Poštovani klijenti, obavještavamo vas da se poslovanje tvrtke RAST d.o.o. odvija u kontinuitetu, ali se zbog pandemije do daljnjega ne obavlja u uredu već daljinski. Dostupni smo na telefon 095 5120 223, putem mail adrese rast@rast.hr i poštom na adresi Rast d.o.o., Zagrebačka 61, 42000 Varaždin.

ZSE - Complete market overview

Ticker Date Bid Ask Open High Low Close Change Volume Turnover
3ATG 03/02/2020 0.00 0.00 100.00 100.00 100.00 100.00 -1.35 -1.33 % 193,500 193,500.00
3DLK 02/09/2019 0.00 0.00 0.00 0.00 0.00 0.00 59.00 0.00 % 0 0.00
3DLK2 08/03/2019 0.00 0.00 59.00 59.00 59.00 59.00 59.00 5.55 % 18,180 69,811.68
3HP 12/04/2019 102.50 0.00 102.80 102.80 102.80 102.80 -0.30 -0.29 % 2,750,000 2,827,000.00
3JDG 01/02/2019 100.00 0.00 100.01 100.01 100.01 100.01 0.01 0.01 % 150,000 150,015.00
3LNG 02/12/2020 45.00 0.00 50.00 50.00 50.00 50.00 10.00 25.00 % 19,781 74,672.49
3MAJ 20/01/2020 36.00 37.00 37.00 37.00 37.00 37.00 2.00 5.71 % 257 9,509.00
3NFD 02/09/2019 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 % 0 0.00
3OPT 08/01/2021 0.00 102.00 99.90 99.90 99.90 99.90 0.00 0.00 % 1,326,050 119,225.16
3RIB3 27/03/2018 0.00 0.00 102.10 102.10 102.10 102.10 0.35 0.34 % 100,000 759,859.85
3ZGH 18/12/2020 98.00 103.00 100.00 100.00 100.00 100.00 1.20 1.21 % 280,000 280,000.00
5MF5 07/02/2020 0.00 115.00 115.31 115.31 115.31 115.31 -8.19 -6.63 % 30,000 257,669.42
6RHMF 10/01/2018 0.00 0.00 5.00 5.00 5.00 5.00 0.00 0.00 % 0 0.00
6RHMJ 10/01/2018 0.00 0.00 99.00 99.00 99.00 99.00 0.00 0.00 % 0 0.00
7CRO 22/01/2021 106.00 0.00 108.00 108.00 107.40 107.60 -0.40 -0.37 % 3,133 336,969.00
7SLO 22/01/2021 110.00 117.00 111.20 111.20 110.70 110.70 -0.70 -0.63 % 2,887 319,839.50
ABPR 07/01/2010 133.00 0.00 139.00 139.00 139.00 139.00 0.00 0.00 % 0 0.00
ACI 19/01/2021 6,500.00 6,650.00 6,500.00 6,500.00 6,500.00 6,500.00 400.00 6.56 % 1 6,500.00
ADPL 22/01/2021 182.00 184.00 183.00 183.00 181.00 182.00 -3.00 -1.62 % 681 124,306.00
ADRS 22/01/2021 468.00 472.00 468.00 470.00 468.00 470.00 0.00 0.00 % 77 36,170.00
ADRS2 22/01/2021 419.00 422.00 424.00 425.00 420.00 423.00 1.00 0.24 % 228 96,467.00
AGMM 10/01/2020 180.00 210.00 210.00 210.00 210.00 210.00 -10.00 -4.55 % 23 4,830.00
AMDN 09/07/2018 0.00 0.00 55.00 55.00 55.00 55.00 13.40 32.21 % 1 55.00
ARNT 22/01/2021 304.00 314.00 318.00 318.00 302.00 308.00 -14.00 -4.35 % 3,759 1,154,506.00
ATGR 21/01/2021 1,360.00 1,380.00 1,370.00 1,380.00 1,370.00 1,380.00 20.00 1.47 % 197 271,730.00
ATLN 23/12/2019 179.00 184.00 178.00 178.00 178.00 178.00 -2.00 -1.11 % 190 33,820.00
ATPL 22/01/2021 170.00 172.00 177.00 177.00 170.00 170.00 -8.50 -4.76 % 776 133,733.00
AUHR 04/01/2021 750.00 795.00 750.00 750.00 750.00 750.00 5.00 0.67 % 9 6,750.00
BCIN 28/12/2020 200.00 290.00 280.00 280.00 280.00 280.00 28.00 11.11 % 25 7,000.00
BD62 15/07/2020 12.00 12.00 12.70 12.70 12.70 12.70 0.10 0.79 % 900 11,430.00
BDMR 04/09/2020 181.00 230.00 170.00 170.00 170.00 170.00 -30.00 -15.00 % 36 6,120.00
BDSS 28/09/2018 150.00 250.00 150.00 150.00 150.00 150.00 39.00 35.14 % 10 1,500.00
BETA 28/09/2018 34.00 35.00 34.00 35.00 34.00 34.00 -5.00 -12.82 % 1,829 63,465.00
BLJE 20/02/2018 2.36 2.40 2.40 2.40 2.36 2.40 0.01 0.42 % 7,385 17,637.32
BLKL 27/11/2020 200.00 320.00 200.00 200.00 200.00 200.00 -145.01 -42.03 % 45 9,000.00
BRIN 12/01/2021 32.00 35.00 32.00 32.00 32.00 32.00 0.00 0.00 % 5,997 191,904.00
BRNK 17/12/2019 31.00 60.00 58.00 58.00 58.00 58.00 5.00 9.43 % 2 116.00
CKML 20/01/2021 7,300.00 7,700.00 7,500.00 7,500.00 7,500.00 7,500.00 0.00 0.00 % 20 150,000.00
CRAL 19/01/2021 10.00 17.00 17.00 17.00 17.00 17.00 0.00 0.00 % 139 2,363.00
CROS 22/01/2021 6,250.00 6,450.00 6,400.00 6,400.00 6,350.00 6,400.00 0.00 0.00 % 34 217,500.00
CROS2 12/01/2021 6,350.00 6,900.00 6,550.00 6,550.00 6,500.00 6,500.00 -350.00 -5.11 % 6 39,100.00
CTKS 29/12/2020 73.00 84.00 80.50 80.50 80.00 80.00 10.00 14.29 % 124 9,969.50
DDJH 22/01/2021 4.00 4.00 4.38 4.38 4.38 4.38 -0.01 -0.23 % 100 438.00
DELT 28/09/2018 1,690.00 1,700.00 1,690.00 1,690.00 1,690.00 1,690.00 20.00 1.20 % 3 5,070.00
DLKV 22/01/2021 6.00 6.00 6.44 6.60 6.34 6.34 0.00 0.00 % 27,560 178,296.50
DTR 02/09/2019 0.00 0.00 0.00 0.00 0.00 0.00 25.00 0.00 % 0 0.00
EHOS 10/01/2018 3,300.00 0.00 3,000.00 3,000.00 3,000.00 3,000.00 0.00 0.00 % 0 0.00
ELPR 10/01/2018 15.00 0.00 19.00 19.00 19.00 19.00 0.00 0.00 % 0 0.00
EPLT2 10/01/2018 59.00 0.00 35.00 35.00 35.00 35.00 0.00 0.00 % 0 0.00
ERNT 22/01/2021 1,500.00 1,520.00 1,500.00 1,520.00 1,500.00 1,500.00 -20.00 -1.32 % 300 452,080.00
F181A 27/12/2017 0.00 90.00 99.72 99.72 99.72 99.72 0.00 0.00 % 0 0.00
F187A 22/02/2018 99.16 0.00 99.16 99.16 99.16 99.16 0.07 0.07 % 214 1,577.71
F191A 22/02/2018 97.53 0.00 97.53 97.53 97.53 97.53 0.09 0.09 % 214 1,551.78
F197A 22/02/2018 95.49 0.00 95.49 95.49 95.49 95.49 0.04 0.04 % 214 1,519.32
FMPS 04/12/2020 8.00 14.00 8.55 8.55 8.55 8.55 0.55 6.88 % 36 307.80
FNVC 14/03/2018 0.00 0.00 15.00 15.00 15.00 15.00 -3.30 -18.03 % 93 1,395.00
GAMA 28/09/2018 8,600.00 0.00 8,600.00 8,600.00 8,600.00 8,600.00 8,543.00 0.58 % 10 86,000.00
GRNL 22/01/2021 11.00 18.00 18.00 18.00 18.00 18.00 3.00 20.00 % 5 90.00
H187A 10/01/2018 0.00 0.00 103.35 103.35 103.35 103.35 0.00 0.00 % 0 0.00
H19BA 13/12/2018 0.00 0.00 104.50 104.50 104.50 104.50 -0.32 -0.31 % 63,000 486,394.25
H203A 20/08/2019 0.00 0.00 103.67 103.67 103.67 103.67 -0.80 -0.77 % 1,200,000 1,244,040.00
H203E 26/03/2019 0.00 0.00 105.62 105.62 105.62 105.62 -0.98 -0.92 % 60,000 469,980.69
H217A 18/12/2018 105.66 0.00 105.90 105.90 105.90 105.90 -0.10 -0.09 % 12,500,000 13,237,500.00
H222A 29/05/2018 0.00 0.00 105.20 105.20 105.20 105.20 0.30 0.29 % 5,000,000 5,260,000.00
H227E 08/02/2018 0.00 0.00 123.50 123.50 123.50 123.50 -0.40 -0.32 % 100,000 917,495.09
H23BA 05/07/2019 0.00 0.00 106.85 106.85 106.85 106.85 0.00 0.00 % 2,000,000 2,137,000.00
H247E 13/06/2019 0.00 0.00 125.00 125.00 125.00 125.00 1.70 1.38 % 8,000 74,075.10
H257A 20/11/2020 0.00 0.00 119.35 119.35 119.35 119.35 0.00 0.00 % 5,000,000 5,967,500.00
H26CA 25/07/2019 124.75 0.00 124.75 124.75 124.75 124.75 7.05 5.99 % 10,000 12,475.00
H282A 25/04/2019 110.45 0.00 110.45 110.45 110.45 110.45 2.95 2.74 % 4,000 4,418.00
H327A 15/07/2019 117.50 0.00 117.00 117.00 117.00 117.00 12.00 11.43 % 10,000 11,674.88
HBRL 07/01/2020 14.00 14.00 14.80 14.80 14.80 14.80 0.30 2.07 % 58 858.40
HBVD 10/01/2018 0.00 0.00 83.26 83.26 83.26 83.26 0.00 0.00 % 0 0.00
HDEL 26/11/2018 0.00 0.00 7.00 7.00 7.00 7.00 0.00 0.00 % 80 560.00
HHLD 20/01/2021 3.00 3.00 2.82 3.26 2.82 3.26 0.46 16.43 % 702 2,199.64
HIMR 21/01/2021 700.00 750.00 700.00 700.00 700.00 700.00 0.00 0.00 % 10 7,000.00
HJDR 28/12/2020 1.00 147.00 147.00 147.00 147.00 147.00 -1.00 -0.68 % 100 14,700.00
HMAM 04/06/2019 250.00 260.00 250.00 250.00 250.00 250.00 0.00 0.00 % 5 1,250.00
HMST 16/12/2020 154.00 240.00 155.00 155.00 155.00 155.00 -65.00 -29.55 % 15 2,325.00
HPB 22/01/2021 488.00 496.00 492.00 492.00 488.00 488.00 -12.00 -2.40 % 76 37,104.00
HPDG 10/12/2020 11.00 12.00 11.90 13.00 11.90 13.00 1.00 8.33 % 560 6,714.80
HRDH 18/09/2018 87.00 99.00 87.00 87.00 87.00 87.00 -155.00 -64.05 % 303 26,361.00
HT 22/01/2021 184.00 185.00 184.50 185.00 183.50 185.00 0.50 0.27 % 2,616 481,714.50
HTCP 02/01/2020 560.00 590.00 580.00 585.00 580.00 585.00 0.00 0.00 % 153 89,195.00
HTPK 21/01/2021 62.00 67.00 62.50 62.50 62.50 62.50 0.50 0.81 % 34 2,125.00
HTPO 04/06/2020 72.00 120.00 85.00 85.00 85.00 85.00 13.00 18.06 % 22 1,870.00
HUPZ 15/01/2019 3,380.00 3,480.00 3,480.00 3,480.00 3,480.00 3,480.00 120.00 3.57 % 5 17,400.00
HVDC 10/01/2018 80.00 0.00 90.03 90.03 90.03 90.03 0.00 0.00 % 0 0.00
HZLA 23/12/2019 101.00 119.00 119.00 119.00 119.00 119.00 2.00 1.71 % 73 8,687.00
HZVG 22/01/2021 9.00 13.00 9.90 9.90 9.90 9.90 0.30 3.13 % 299 2,960.10
IGH 22/01/2021 145.00 148.00 146.00 150.00 145.00 145.00 0.00 0.00 % 528 78,569.00
IKBA 14/01/2021 1,430.00 1,500.00 1,470.00 1,470.00 1,470.00 1,470.00 10.00 0.68 % 75 110,250.00
ILRA 23/10/2020 125.00 160.00 130.00 130.00 130.00 130.00 0.00 0.00 % 30 3,900.00
IMZV 21/06/2019 30.00 42.00 41.80 41.80 41.80 41.80 11.80 39.33 % 30 1,254.00
INA 22/01/2021 2,800.00 2,860.00 2,800.00 2,800.00 2,800.00 2,800.00 0.00 0.00 % 13 36,400.00
INGR 22/01/2021 9.00 9.00 9.00 9.10 8.80 9.00 0.00 0.00 % 6,509 58,771.25
IPKK 16/01/2020 35.00 41.00 31.40 35.00 31.40 35.00 4.00 12.90 % 514 17,946.80
ISTR 10/01/2018 0.00 0.00 500.00 500.00 500.00 500.00 0.00 0.00 % 0 0.00
JDGT 22/01/2021 1,370.00 1,450.00 1,380.00 1,380.00 1,370.00 1,370.00 -10.00 -0.72 % 20 27,480.00
JDOS 22/01/2021 3,740.00 3,840.00 3,740.00 3,740.00 3,720.00 3,720.00 -180.00 -4.62 % 8 29,780.00
JDPL 22/01/2021 10.00 11.00 11.00 11.00 11.00 11.00 0.50 4.76 % 900 9,900.00
JDRN 22/01/2021 14.00 14.00 13.60 14.30 13.30 14.30 0.30 2.14 % 802 11,217.80
JDTC 21/12/2020 10.00 15.00 15.90 15.90 15.90 15.90 1.40 9.66 % 103 1,637.70
JLSA 10/01/2018 390.00 0.00 37.00 37.00 37.00 37.00 0.00 0.00 % 0 0.00
JMNC 20/02/2018 5,050.00 5,150.00 5,200.00 5,200.00 5,200.00 5,200.00 50.00 0.97 % 2 10,400.00
JNAF 21/01/2021 4,240.00 4,400.00 4,300.00 4,300.00 4,300.00 4,300.00 0.00 0.00 % 2 8,600.00
KABA 05/01/2021 6.00 6.00 6.10 6.10 6.05 6.10 -0.05 -0.81 % 1,762 10,697.40
KABA2 14/10/2020 160.00 0.00 160.00 160.00 160.00 160.00 79.50 98.76 % 25 4,000.00
KBZ 01/06/2020 125.00 145.00 125.00 125.00 125.00 125.00 -5.00 -3.85 % 1 125.00
KMSK 09/01/2018 0.00 0.00 16.87 16.87 16.87 16.87 0.00 0.00 % 0 0.00
KODT 22/01/2021 1,400.00 1,430.00 1,400.00 1,400.00 1,400.00 1,400.00 -30.00 -2.10 % 4 5,600.00
KODT2 22/01/2021 1,390.00 1,430.00 1,400.00 1,400.00 1,400.00 1,400.00 -20.00 -1.41 % 22 30,800.00
KOEI 20/01/2021 625.00 630.00 625.00 625.00 625.00 625.00 5.00 0.81 % 1,213 758,125.00
KOES 21/01/2021 0.00 600.00 480.00 480.00 480.00 480.00 0.00 0.00 % 1 480.00
KOKA 15/01/2021 340.00 450.00 350.00 350.00 350.00 350.00 -4.00 -1.13 % 29 10,150.00
KOTR2 19/01/2021 620.00 660.00 650.00 660.00 650.00 660.00 10.00 1.54 % 11 7,170.00
KRAS 22/01/2021 666.00 688.00 668.00 668.00 662.00 666.00 -10.00 -1.48 % 223 148,330.00
KTJV 13/01/2021 29.00 36.00 35.80 36.40 35.80 36.40 0.60 1.68 % 70 2,507.80
KTKS 30/01/2018 1.00 0.00 1.00 1.00 1.00 1.00 -9.00 -90.00 % 1 1.00
LEDO 20/02/2018 380.00 390.00 390.00 390.00 380.00 388.00 8.00 2.11 % 27 10,316.00
LKPC 21/01/2021 384.00 394.00 384.00 384.00 384.00 384.00 -10.00 -2.54 % 50 19,200.00
LKRI 22/01/2021 29.00 30.00 29.20 29.20 29.00 29.00 -0.20 -0.68 % 150 4,364.60
LPLH 22/01/2021 122.00 130.00 123.00 123.00 122.00 122.00 -4.00 -3.17 % 217 26,674.00
LRH 11/01/2021 2,600.00 2,940.00 2,940.00 2,940.00 2,940.00 2,940.00 140.00 5.00 % 1 2,940.00
LRHC 22/01/2021 1,370.00 1,470.00 1,400.00 1,470.00 1,400.00 1,470.00 -40.00 -2.65 % 20 28,140.00
LULG 24/06/2020 3,000.00 6,000.00 3,040.00 3,040.00 3,040.00 3,040.00 40.00 1.33 % 1 3,040.00
LURA 21/01/2021 910.00 925.00 910.00 910.00 910.00 910.00 0.00 0.00 % 26 23,660.00
MAIS 22/01/2021 282.00 288.00 282.00 282.00 282.00 282.00 0.00 0.00 % 10 2,820.00
MDKA 21/01/2021 17,800.00 18,400.00 18,400.00 18,400.00 18,000.00 18,000.00 0.00 0.00 % 3 54,400.00
MDSP:ZSE 17/07/2009 184.99 25.00 50.00 50.00 50.00 50.00 0.00 0.00 % 0 0.00
MGMA 22/01/2021 0.00 0.00 0.31 0.31 0.31 0.31 0.03 10.71 % 500 155.00
MIV 28/12/2018 0.00 0.00 2,500.00 2,500.00 2,500.00 2,500.00 -120.00 -4.58 % 4 10,000.00
MRSK 11/01/2021 0.00 149.00 149.00 149.00 149.00 149.00 10.00 7.19 % 5 745.00
NEXE 18/09/2019 0.00 85.00 85.00 85.00 85.00 85.00 0.00 0.00 % 25 2,125.00
NVBA 10/01/2018 0.00 0.00 9.00 9.00 9.00 9.00 0.00 0.00 % 0 0.00
OLVD 19/11/2019 80.00 92.00 92.00 92.00 92.00 92.00 12.00 15.00 % 5 460.00
OPTE 22/01/2021 5.00 5.00 5.30 5.44 5.30 5.40 0.18 3.45 % 44,292 238,264.02
PBZ 21/01/2021 810.00 825.00 820.00 820.00 810.00 810.00 -10.00 -1.22 % 32 26,180.00
PCTS 28/09/2018 6,700.00 0.00 6,900.00 6,900.00 6,900.00 6,900.00 6,854.00 0.00 % 18 124,200.00
PDBA 20/01/2021 181.00 270.00 181.00 181.00 181.00 181.00 0.00 0.00 % 7 1,267.00
PIKR 08/01/2021 51.00 64.00 64.50 64.50 64.50 64.50 18.50 40.22 % 90 5,805.00
PIVK 06/02/2018 5.00 10.00 10.00 10.00 10.00 10.00 0.00 0.00 % 173 1,730.00
PLAG 22/01/2021 1,500.00 1,550.00 1,500.00 1,500.00 1,500.00 1,500.00 0.00 0.00 % 322 483,000.00
PLAG2 02/09/2019 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 % 0 0.00
PLCH 13/08/2020 0.00 200.00 180.00 180.00 180.00 180.00 0.00 0.00 % 113 20,340.00
PLJK 17/04/2018 0.00 1.40 1.10 1.10 1.10 1.10 -0.20 -15.38 % 800 880.00
PODR 22/01/2021 493.00 495.00 497.00 497.00 493.00 493.00 -4.00 -0.80 % 1,734 858,948.00
PRFC 28/09/2018 0.00 10.40 10.40 10.40 10.40 10.40 -1.10 -9.57 % 681 7,082.40
PTKM 22/01/2021 72.00 74.00 72.00 72.00 72.00 72.00 0.80 1.12 % 100 7,200.00
PUNT 24/10/2019 0.00 0.00 0.80 0.80 0.80 0.80 -0.15 -15.79 % 50 40.00
PUNT2 02/09/2019 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 % 0 0.00
PVCM 02/01/2018 175.00 170.50 175.00 177.00 170.50 171.50 -2.02 -0.02 % 10,627 1,857,953.00
QUNE 02/01/2019 0.00 0.00 13.00 13.00 13.00 13.00 -1.00 -7.14 % 863 11,219.00
RIVP 22/01/2021 30.00 30.00 31.30 31.30 30.50 30.60 -0.40 -1.29 % 23,765 729,054.30
RIZO 23/12/2019 1.00 1.00 1.35 1.52 1.08 1.08 -0.27 -20.00 % 1,495 1,967.44
SAPN 22/01/2021 418.00 426.00 424.00 426.00 424.00 426.00 0.00 0.00 % 25 10,640.00
SLPF 11/01/2021 22.00 22.00 22.20 22.20 22.20 22.20 -0.40 -1.77 % 33 732.60
SLRS 22/01/2021 450.00 498.00 450.00 450.00 450.00 450.00 12.00 2.74 % 18 8,100.00
SNBA 07/01/2021 40.00 47.00 40.20 40.20 40.20 40.20 -2.80 -6.51 % 631 25,366.20
SNHA 28/09/2018 8,500.00 13,400.00 9,050.00 9,050.00 9,050.00 9,050.00 8,990.00 0.56 % 1 9,050.00
SPNV 28/09/2018 470.00 500.00 500.00 500.00 500.00 500.00 0.00 0.00 % 5 2,500.00
SPVA 16/11/2020 33.00 80.00 34.00 34.00 34.00 34.00 -16.00 -32.00 % 20 680.00
SUKC 22/01/2021 136.00 139.00 136.00 136.00 136.00 136.00 0.00 0.00 % 858 116,688.00
THNK 22/01/2021 141.00 150.00 150.00 150.00 150.00 150.00 -19.00 -11.24 % 34 5,100.00
TISK 05/02/2018 32.00 36.00 36.00 36.00 36.00 36.00 0.00 0.00 % 400 14,400.00
TKPR 04/11/2020 360.00 570.00 400.00 400.00 400.00 400.00 0.00 0.00 % 210 84,000.00
TNKC 06/03/2018 0.00 0.00 206.00 206.00 206.00 206.00 0.00 0.00 % 1 206.00
TPNG 22/01/2021 42.00 42.00 42.20 42.40 42.00 42.00 0.00 0.00 % 880 37,030.00
TRFM 02/12/2020 100.00 700.00 150.00 155.00 150.00 155.00 5.00 3.33 % 2,507 388,535.00
TRGS 28/08/2018 0.00 0.00 400.00 400.00 400.00 400.00 400.00 0.00 % 43 17,200.00
TRMD 10/01/2018 0.00 0.00 20.00 20.00 20.00 20.00 0.00 0.00 % 0 0.00
TSHC 28/12/2020 14,200.00 15,800.00 14,500.00 14,500.00 14,500.00 14,500.00 800.00 5.84 % 1 14,500.00
TUHO 22/01/2021 2,840.00 2,980.00 2,840.00 2,860.00 2,840.00 2,860.00 40.00 1.42 % 11 31,440.00
ULJN 08/11/2019 0.00 0.00 0.90 0.90 0.90 0.90 -0.05 -5.26 % 212 190.80
ULPL 22/01/2021 30.00 33.00 30.40 30.40 30.00 30.00 -0.40 -1.32 % 28 842.40
VART 22/01/2021 8.00 8.00 8.80 8.80 8.80 8.80 -0.10 -1.12 % 400 3,520.00
VDZG 02/09/2019 0.00 400.00 0.00 0.00 0.00 0.00 0.00 0.00 % 0 0.00
VIRO 22/01/2021 25.00 27.00 30.80 30.80 25.40 28.60 -1.40 -4.67 % 1,783 46,420.20
VIS 20/01/2021 8.00 8.00 8.20 8.20 8.20 8.20 -0.10 -1.20 % 1,215 9,963.00
VJSN 13/01/2021 4.00 10.00 10.00 10.00 10.00 10.00 3.00 42.86 % 76 760.00
VLEN 22/01/2021 11.00 12.00 12.40 12.40 11.80 12.00 -0.40 -3.23 % 3,532 42,230.80
VPIK 16/02/2018 2.40 4.48 4.48 4.48 4.48 4.48 -0.49 -9.86 % 400 1,792.00
ZABA 22/01/2021 54.00 55.00 55.20 55.40 54.40 55.40 0.00 0.00 % 3,088 169,537.40
ZB 08/01/2021 13.00 16.00 15.90 16.00 15.90 16.00 0.10 0.63 % 170 2,703.80
ZPKL 03/12/2020 0.00 250.00 140.00 150.00 140.00 150.00 27.00 21.95 % 102 14,600.00
ZTNJ 20/01/2021 80.00 100.00 80.00 80.00 80.00 80.00 0.00 0.00 % 5 400.00
ZVCV 29/12/2020 0.00 0.00 24.80 24.80 24.80 24.80 4.90 24.62 % 30 744.00
ZVZD 20/02/2018 185.00 194.00 194.00 194.00 194.00 194.00 1.00 0.52 % 10 1,940.00

About

Rast d.o.o. is a company which offers consulting services and it is legal assignee of investment company FIMA Vrijednosnice d.o.o.

Zagrebacka 61, 42000 Varazdin

+385 42 658 910

+385 42 658 911

+385 42 658 901

rast@rast.hr

Join our client area

Send us registration request and just in a few steps open your own trading portfolio.

Registration

© 2021 Rast d.o.o. All Rights Reserved.

Rast.hr uses cookies to improve your user experience.
By using this site you agree to cookies policy.