ZSE - Complete market overview

Ticker Date Bid Ask Open High Low Close Change Volume Turnover
07/01/2010 133.00 0.00 139.00 139.00 139.00 139.00 0.00 0.00 % 0 0.00
3ATG 08/03/2019 101.20 0.00 101.35 101.35 101.35 101.35 -0.15 -0.15 % 1,000,000 1,013,500.00
3DLK 02/09/2019 0.00 0.00 0.00 0.00 0.00 0.00 59.00 0.00 % 0 0.00
3DLK2 08/03/2019 0.00 0.00 59.00 59.00 59.00 59.00 59.00 5.55 % 18,180 69,811.68
3HP 12/04/2019 102.50 0.00 102.80 102.80 102.80 102.80 -0.30 -0.29 % 2,750,000 2,827,000.00
3JDG 01/02/2019 100.00 0.00 100.01 100.01 100.01 100.01 0.01 0.01 % 150,000 150,015.00
3LNG 05/11/2019 25.00 35.00 35.00 35.00 35.00 35.00 0.00 0.00 % 30,000 78,288.00
3MAJ 05/09/2019 25.00 100.00 37.00 37.00 37.00 37.00 12.00 48.00 % 1 37.00
3NFD 02/09/2019 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 % 0 0.00
3OPT 30/10/2019 92.00 100.00 99.00 100.00 99.00 100.00 0.00 0.00 % 250,000 44,703.00
3RIB3 27/03/2018 0.00 0.00 102.10 102.10 102.10 102.10 0.35 0.34 % 100,000 759,859.85
3ZGH 08/11/2019 0.00 108.00 108.20 108.20 108.20 108.20 0.00 0.00 % 2,000,000 2,164,000.00
5MF5 29/09/2017 0.00 123.20 122.30 122.30 122.30 122.30 0.00 0.00 % 0 0.00
6RHMF 10/01/2018 0.00 0.00 5.00 5.00 5.00 5.00 0.00 0.00 % 0 0.00
6RHMJ 10/01/2018 0.00 0.00 99.00 99.00 99.00 99.00 0.00 0.00 % 0 0.00
ACI 05/11/2019 6,900.00 7,150.00 6,900.00 6,900.00 6,900.00 6,900.00 50.00 0.73 % 20 138,000.00
ADPL 11/11/2019 183.00 184.00 183.50 183.50 183.00 183.00 0.50 0.27 % 600 109,850.00
ADRS 06/11/2019 565.00 575.00 570.00 570.00 570.00 570.00 0.00 0.00 % 51 29,070.00
ADRS2 11/11/2019 497.00 499.00 497.00 497.00 497.00 497.00 0.00 0.00 % 1,819 904,043.00
AGMM 30/10/2019 250.00 336.00 250.00 250.00 250.00 250.00 0.00 0.00 % 23 5,750.00
AMDN 09/07/2018 0.00 0.00 55.00 55.00 55.00 55.00 13.40 32.21 % 1 55.00
ARNT 08/11/2019 362.00 366.00 362.00 362.00 362.00 362.00 0.00 0.00 % 250 90,500.00
ATGR 11/11/2019 1,300.00 1,330.00 1,330.00 1,330.00 1,300.00 1,300.00 -30.00 -2.26 % 6 7,830.00
ATLN 11/11/2019 172.00 177.00 171.00 175.00 171.00 175.00 4.00 2.34 % 149 25,855.00
ATPL 11/11/2019 400.00 411.00 412.00 415.00 411.00 411.00 17.00 4.31 % 23 9,471.00
AUHR 11/11/2019 885.00 930.00 930.00 930.00 930.00 930.00 -5.00 -0.53 % 100 93,000.00
BCIN 04/11/2019 138.00 162.00 150.00 150.00 150.00 150.00 0.00 0.00 % 15 2,250.00
BD62 11/11/2019 12.00 12.00 12.20 12.20 12.20 12.20 -0.10 -0.81 % 1,199 14,627.80
BDMR 21/12/2018 300.00 320.00 300.00 300.00 300.00 300.00 -48.00 -13.79 % 10 3,000.00
BDSS 28/09/2018 150.00 250.00 150.00 150.00 150.00 150.00 39.00 35.14 % 10 1,500.00
BETA 28/09/2018 34.00 35.00 34.00 35.00 34.00 34.00 -5.00 -12.82 % 1,829 63,465.00
BLJE 20/02/2018 2.36 2.40 2.40 2.40 2.36 2.40 0.01 0.42 % 7,385 17,637.32
BLKL 10/01/2018 200.00 0.00 345.01 345.01 345.01 345.01 0.00 0.00 % 0 0.00
BRIN 11/10/2019 30.00 0.00 30.00 30.00 30.00 30.00 0.00 0.00 % 398 11,940.00
BRNK 22/10/2019 30.00 34.00 30.20 30.20 30.20 30.20 -6.80 -18.38 % 17 513.40
CKML 11/11/2019 6,650.00 6,950.00 6,950.00 6,950.00 6,950.00 6,950.00 50.00 0.72 % 4 27,800.00
CRAL 06/11/2019 34.00 44.00 34.80 34.80 34.80 34.80 0.00 0.00 % 17 591.60
CROS 08/11/2019 6,700.00 6,800.00 6,800.00 6,800.00 6,750.00 6,750.00 0.00 0.00 % 5 33,800.00
CROS2 16/10/2019 6,400.00 7,400.00 6,800.00 6,800.00 6,800.00 6,800.00 350.00 5.43 % 1 6,800.00
CTKS 24/09/2019 60.00 98.00 60.00 60.00 60.00 60.00 4.50 8.11 % 20 1,200.00
DDJH 11/11/2019 5.00 5.00 5.48 5.60 4.98 5.20 -0.24 -4.41 % 39,431 202,812.50
DELT 28/09/2018 1,690.00 1,700.00 1,690.00 1,690.00 1,690.00 1,690.00 20.00 1.20 % 3 5,070.00
DLKV 11/11/2019 5.00 5.00 5.38 5.38 5.16 5.16 -0.20 -3.73 % 1,318 6,980.52
DTR 02/09/2019 0.00 0.00 0.00 0.00 0.00 0.00 25.00 0.00 % 0 0.00
EHOS 10/01/2018 3,300.00 0.00 3,000.00 3,000.00 3,000.00 3,000.00 0.00 0.00 % 0 0.00
ELPR 10/01/2018 15.00 0.00 19.00 19.00 19.00 19.00 0.00 0.00 % 0 0.00
EPLT2 10/01/2018 59.00 0.00 35.00 35.00 35.00 35.00 0.00 0.00 % 0 0.00
ERNT 11/11/2019 1,275.00 1,285.00 1,280.00 1,285.00 1,275.00 1,275.00 -5.00 -0.39 % 318 408,315.00
F181A 27/12/2017 0.00 90.00 99.72 99.72 99.72 99.72 0.00 0.00 % 0 0.00
F187A 22/02/2018 99.16 0.00 99.16 99.16 99.16 99.16 0.07 0.07 % 214 1,577.71
F191A 22/02/2018 97.53 0.00 97.53 97.53 97.53 97.53 0.09 0.09 % 214 1,551.78
F197A 22/02/2018 95.49 0.00 95.49 95.49 95.49 95.49 0.04 0.04 % 214 1,519.32
FMPS 11/11/2019 10.00 15.00 15.00 15.00 15.00 15.00 3.00 25.00 % 500 7,500.00
FNVC 14/03/2018 0.00 0.00 15.00 15.00 15.00 15.00 -3.30 -18.03 % 93 1,395.00
GAMA 28/09/2018 8,600.00 0.00 8,600.00 8,600.00 8,600.00 8,600.00 8,543.00 0.58 % 10 86,000.00
GRNL 31/10/2019 15.00 23.00 15.00 18.00 15.00 18.00 -4.80 -21.05 % 212 3,390.00
H187A 10/01/2018 0.00 0.00 103.35 103.35 103.35 103.35 0.00 0.00 % 0 0.00
H19BA 13/12/2018 0.00 0.00 104.50 104.50 104.50 104.50 -0.32 -0.31 % 63,000 486,394.25
H203A 20/08/2019 0.00 0.00 103.67 103.67 103.67 103.67 -0.80 -0.77 % 1,200,000 1,244,040.00
H203E 26/03/2019 0.00 0.00 105.62 105.62 105.62 105.62 -0.98 -0.92 % 60,000 469,980.69
H217A 18/12/2018 105.66 0.00 105.90 105.90 105.90 105.90 -0.10 -0.09 % 12,500,000 13,237,500.00
H222A 29/05/2018 0.00 0.00 105.20 105.20 105.20 105.20 0.30 0.29 % 5,000,000 5,260,000.00
H227E 08/02/2018 0.00 0.00 123.50 123.50 123.50 123.50 -0.40 -0.32 % 100,000 917,495.09
H23BA 05/07/2019 0.00 0.00 106.85 106.85 106.85 106.85 0.00 0.00 % 2,000,000 2,137,000.00
H247E 13/06/2019 0.00 0.00 125.00 125.00 125.00 125.00 1.70 1.38 % 8,000 74,075.10
H257A 03/10/2019 0.00 0.00 124.35 124.35 124.35 124.35 5.55 4.67 % 7,042 8,756.73
H26CA 25/07/2019 124.75 0.00 124.75 124.75 124.75 124.75 7.05 5.99 % 10,000 12,475.00
H282A 25/04/2019 110.45 0.00 110.45 110.45 110.45 110.45 2.95 2.74 % 4,000 4,418.00
H327A 15/07/2019 117.50 0.00 117.00 117.00 117.00 117.00 12.00 11.43 % 10,000 11,674.88
HBRL 21/10/2019 13.00 13.00 13.30 13.30 13.30 13.30 0.50 3.91 % 14 186.20
HBVD 10/01/2018 0.00 0.00 83.26 83.26 83.26 83.26 0.00 0.00 % 0 0.00
HDEL 26/11/2018 0.00 0.00 7.00 7.00 7.00 7.00 0.00 0.00 % 80 560.00
HHLD 07/11/2019 4.00 4.00 4.52 4.52 4.42 4.42 -0.40 -8.30 % 2,264 10,061.98
HIMR 06/11/2019 805.00 850.00 805.00 845.00 800.00 845.00 45.00 5.63 % 16 13,070.00
HJDR 04/11/2019 120.00 190.00 120.00 120.00 120.00 120.00 0.00 0.00 % 7 840.00
HMAM 04/06/2019 250.00 260.00 250.00 250.00 250.00 250.00 0.00 0.00 % 5 1,250.00
HMST 30/09/2019 250.00 330.00 250.00 250.00 250.00 250.00 0.00 0.00 % 1 250.00
HPB 11/11/2019 560.00 580.00 575.00 575.00 560.00 560.00 -25.00 -4.27 % 367 208,295.00
HPDG 30/10/2019 14.00 15.00 15.00 15.00 15.00 15.00 0.40 2.74 % 139 2,085.00
HRDH 18/09/2018 87.00 99.00 87.00 87.00 87.00 87.00 -155.00 -64.05 % 303 26,361.00
HT 11/11/2019 168.00 169.00 168.50 169.00 168.50 168.50 -0.50 -0.30 % 2,670 450,453.00
HTCP 11/11/2019 478.00 480.00 478.00 480.00 478.00 480.00 0.00 0.00 % 18 8,630.00
HTPK 08/11/2019 55.00 73.00 73.00 73.00 73.00 73.00 -3.50 -4.58 % 314 22,922.00
HTPO 28/10/2019 100.00 200.00 100.00 100.00 100.00 100.00 5.00 5.26 % 9 900.00
HUPZ 15/01/2019 3,380.00 3,480.00 3,480.00 3,480.00 3,480.00 3,480.00 120.00 3.57 % 5 17,400.00
HVDC 10/01/2018 80.00 0.00 90.03 90.03 90.03 90.03 0.00 0.00 % 0 0.00
HZLA 07/11/2019 93.00 100.00 100.00 100.00 100.00 100.00 -20.00 -16.67 % 41 4,100.00
HZVG 13/09/2019 15.00 20.00 18.00 18.00 18.00 18.00 -2.00 -10.00 % 100 1,800.00
IGH 08/11/2019 116.00 123.00 115.00 123.00 115.00 123.00 4.00 3.36 % 329 38,379.00
IKBA 08/11/2019 1,450.00 1,480.00 1,470.00 1,470.00 1,430.00 1,450.00 20.00 1.40 % 76 109,180.00
ILRA 08/11/2019 184.00 204.00 206.00 206.00 206.00 206.00 2.00 0.98 % 50 10,300.00
IMZV 21/06/2019 30.00 42.00 41.80 41.80 41.80 41.80 11.80 39.33 % 30 1,254.00
INA 11/11/2019 3,140.00 3,160.00 3,160.00 3,160.00 3,160.00 3,160.00 0.00 0.00 % 5 15,800.00
INGR 11/11/2019 3.00 4.00 4.04 4.06 4.02 4.06 0.06 1.50 % 7,035 28,322.10
IPKK 11/11/2019 29.00 54.00 54.00 54.00 54.00 54.00 0.00 0.00 % 15 810.00
ISTR 10/01/2018 0.00 0.00 500.00 500.00 500.00 500.00 0.00 0.00 % 0 0.00
JDGT 11/11/2019 1,370.00 1,390.00 1,380.00 1,390.00 1,380.00 1,390.00 10.00 0.72 % 13 17,980.00
JDOS 31/10/2019 4,000.00 4,100.00 4,000.00 4,000.00 4,000.00 4,000.00 0.00 0.00 % 100 400,000.00
JDPL 06/11/2019 12.00 13.00 13.20 13.20 13.00 13.00 -0.20 -1.52 % 1,388 18,176.10
JDRN 08/11/2019 15.00 15.00 15.00 15.00 15.00 15.00 0.00 0.00 % 21 315.00
JDTC 28/10/2019 12.00 14.00 14.00 14.00 14.00 14.00 0.00 0.00 % 416 5,824.00
JLSA 10/01/2018 390.00 0.00 37.00 37.00 37.00 37.00 0.00 0.00 % 0 0.00
JMNC 20/02/2018 5,050.00 5,150.00 5,200.00 5,200.00 5,200.00 5,200.00 50.00 0.97 % 2 10,400.00
JNAF 07/11/2019 4,400.00 4,500.00 4,400.00 4,400.00 4,400.00 4,400.00 -100.00 -2.22 % 4 17,600.00
KABA 08/11/2019 7.00 9.00 9.00 9.00 9.00 9.00 -0.10 -1.10 % 484 4,356.00
KABA2 09/04/2019 35.00 90.00 71.00 71.00 71.00 71.00 0.00 0.00 % 12 852.00
KBZ 28/10/2019 100.00 118.00 118.00 118.00 118.00 118.00 0.00 0.00 % 18 2,124.00
KMSK 09/01/2018 0.00 0.00 16.87 16.87 16.87 16.87 0.00 0.00 % 0 0.00
KODT 06/11/2019 1,440.00 1,490.00 1,480.00 1,500.00 1,480.00 1,500.00 20.00 1.35 % 11 16,300.00
KODT2 08/11/2019 1,460.00 1,470.00 1,470.00 1,470.00 1,470.00 1,470.00 20.00 1.38 % 8 11,760.00
KOEI 08/11/2019 620.00 650.00 630.00 635.00 630.00 635.00 15.00 2.42 % 53 33,565.00
KOES 04/11/2019 480.00 500.00 480.00 480.00 480.00 480.00 10.00 2.13 % 56 26,880.00
KOKA 30/10/2019 71.00 120.00 92.00 92.00 92.00 92.00 11.00 13.58 % 159 14,628.00
KOTR2 04/11/2019 480.00 570.00 570.00 570.00 570.00 570.00 0.00 0.00 % 8 4,560.00
KRAS 11/11/2019 1,050.00 1,060.00 1,050.00 1,050.00 1,050.00 1,050.00 0.00 0.00 % 816 856,800.00
KTJV 06/11/2019 20.00 27.00 27.00 27.00 27.00 27.00 1.00 3.85 % 257 6,939.00
KTKS 30/01/2018 1.00 0.00 1.00 1.00 1.00 1.00 -9.00 -90.00 % 1 1.00
LEDO 20/02/2018 380.00 390.00 390.00 390.00 380.00 388.00 8.00 2.11 % 27 10,316.00
LKPC 06/11/2019 400.00 412.00 400.00 400.00 400.00 400.00 0.00 0.00 % 4 1,600.00
LKRI 08/11/2019 40.00 43.00 44.00 44.00 44.00 44.00 4.40 11.11 % 180 7,920.00
LPLH 11/11/2019 138.00 141.00 138.00 138.00 138.00 138.00 -1.00 -0.72 % 219 30,222.00
LRH 06/11/2019 4,660.00 4,780.00 4,680.00 4,700.00 4,680.00 4,700.00 20.00 0.43 % 115 538,280.00
LRHC 11/11/2019 1,700.00 1,760.00 1,700.00 1,700.00 1,700.00 1,700.00 -60.00 -3.41 % 8 13,600.00
LULG 06/11/2019 2,020.00 3,000.00 3,000.00 3,000.00 3,000.00 3,000.00 100.00 3.45 % 5 15,000.00
LURA 28/10/2019 520.00 610.00 550.00 550.00 550.00 550.00 -30.00 -5.17 % 4 2,200.00
MAIS 11/11/2019 302.00 310.00 300.00 306.00 300.00 306.00 4.00 1.32 % 1,317 398,106.00
MDKA 06/11/2019 16,900.00 17,400.00 17,100.00 17,100.00 17,100.00 17,100.00 400.00 2.40 % 2 34,200.00
MGMA 04/11/2019 0.00 0.00 0.30 0.30 0.30 0.30 -0.18 -37.50 % 1,343 402.90
MIV 28/12/2018 0.00 0.00 2,500.00 2,500.00 2,500.00 2,500.00 -120.00 -4.58 % 4 10,000.00
MRSK 10/01/2018 200.00 0.00 130.00 130.00 130.00 130.00 0.00 0.00 % 0 0.00
NEXE 18/09/2019 0.00 85.00 85.00 85.00 85.00 85.00 0.00 0.00 % 25 2,125.00
NVBA 10/01/2018 0.00 0.00 9.00 9.00 9.00 9.00 0.00 0.00 % 0 0.00
OLVD 14/10/2019 68.00 80.00 68.00 68.00 68.00 68.00 0.00 0.00 % 75 5,100.00
OPTE 11/11/2019 6.00 6.00 6.45 6.60 6.35 6.45 -0.05 -0.77 % 63,123 407,982.55
PBZ 11/11/2019 800.00 815.00 820.00 820.00 805.00 805.00 -25.00 -3.01 % 239 192,985.00
PCTS 28/09/2018 6,700.00 0.00 6,900.00 6,900.00 6,900.00 6,900.00 6,854.00 0.00 % 18 124,200.00
PDBA 08/11/2019 0.00 200.00 200.00 200.00 200.00 200.00 0.00 0.00 % 5 1,000.00
PIKR 06/11/2019 65.00 79.00 65.00 65.00 65.00 65.00 -10.00 -13.33 % 80 5,200.00
PIVK 06/02/2018 5.00 10.00 10.00 10.00 10.00 10.00 0.00 0.00 % 173 1,730.00
PLAG 11/11/2019 1,680.00 1,730.00 1,700.00 1,700.00 1,700.00 1,700.00 20.00 1.19 % 168 285,600.00
PLAG2 02/09/2019 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 % 0 0.00
PLCH 16/07/2019 200.00 400.00 200.00 200.00 200.00 200.00 0.00 0.00 % 4 800.00
PLJK 17/04/2018 0.00 1.40 1.10 1.10 1.10 1.10 -0.20 -15.38 % 800 880.00
PODR 11/11/2019 468.00 470.00 469.00 469.00 467.00 467.00 -4.00 -0.85 % 259 121,293.00
PRFC 28/09/2018 0.00 10.40 10.40 10.40 10.40 10.40 -1.10 -9.57 % 681 7,082.40
PTKM 11/11/2019 55.00 57.00 55.00 57.00 55.00 57.00 2.00 3.64 % 485 26,979.00
PUNT 24/10/2019 0.00 0.00 0.80 0.80 0.80 0.80 -0.15 -15.79 % 50 40.00
PUNT2 02/09/2019 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 % 0 0.00
PVCM 02/01/2018 175.00 170.50 175.00 177.00 170.50 171.50 -2.02 -0.02 % 10,627 1,857,953.00
QUNE 02/01/2019 0.00 0.00 13.00 13.00 13.00 13.00 -1.00 -7.14 % 863 11,219.00
RIVP 11/11/2019 37.00 38.00 37.80 38.00 37.80 38.00 -0.20 -0.52 % 13,969 529,056.30
RIZO 11/11/2019 3.00 3.00 3.50 3.50 3.50 3.50 0.00 0.00 % 500 1,750.00
SAPN 11/11/2019 316.00 322.00 322.00 322.00 312.00 316.00 0.00 0.00 % 340 107,354.00
SLPF 11/11/2019 20.00 23.00 20.20 20.20 20.20 20.20 0.70 3.59 % 110 2,222.00
SLRS 07/11/2019 540.00 590.00 575.00 575.00 575.00 575.00 5.00 0.88 % 136 78,200.00
SNBA 07/11/2019 48.00 52.00 52.00 52.00 52.00 52.00 0.00 0.00 % 90 4,680.00
SNHA 28/09/2018 8,500.00 13,400.00 9,050.00 9,050.00 9,050.00 9,050.00 8,990.00 0.56 % 1 9,050.00
SPNV 28/09/2018 470.00 500.00 500.00 500.00 500.00 500.00 0.00 0.00 % 5 2,500.00
SPVA 30/08/2019 20.00 0.00 31.20 31.20 31.20 31.20 11.20 56.00 % 55 1,716.00
SUKC 26/09/2019 0.00 179.00 178.00 178.00 178.00 178.00 0.00 0.00 % 6 1,068.00
THNK 06/11/2019 142.00 165.00 165.00 165.00 165.00 165.00 21.50 14.98 % 29 4,785.00
TISK 05/02/2018 32.00 36.00 36.00 36.00 36.00 36.00 0.00 0.00 % 400 14,400.00
TKPR 11/11/2019 450.00 510.00 500.00 500.00 500.00 500.00 0.00 0.00 % 65 32,500.00
TNKC 06/03/2018 0.00 0.00 206.00 206.00 206.00 206.00 0.00 0.00 % 1 206.00
TPNG 08/11/2019 38.00 39.00 39.00 40.00 39.00 40.00 2.00 5.26 % 200 7,850.00
TRFM 11/10/2019 0.00 105.00 105.00 105.00 105.00 105.00 25.00 31.25 % 160 16,800.00
TRGS 28/08/2018 0.00 0.00 400.00 400.00 400.00 400.00 400.00 0.00 % 43 17,200.00
TRMD 10/01/2018 0.00 0.00 20.00 20.00 20.00 20.00 0.00 0.00 % 0 0.00
TSHC 04/11/2019 10,500.00 16,000.00 13,000.00 13,000.00 13,000.00 13,000.00 2,000.00 18.18 % 20 260,000.00
TUHO 11/11/2019 2,820.00 2,980.00 2,980.00 2,980.00 2,980.00 2,980.00 0.00 0.00 % 1 2,980.00
ULJN 08/11/2019 0.00 0.00 0.90 0.90 0.90 0.90 -0.05 -5.26 % 212 190.80
ULPL 11/11/2019 28.00 30.00 28.40 30.00 28.20 30.00 2.00 7.14 % 77 2,204.20
VART 11/11/2019 18.00 18.00 18.50 18.90 18.50 18.80 0.80 4.44 % 1,400 26,180.00
VDZG 02/09/2019 0.00 400.00 0.00 0.00 0.00 0.00 0.00 0.00 % 0 0.00
VIRO 08/11/2019 82.00 91.00 90.50 90.50 90.50 90.50 1.50 1.69 % 10 905.00
VJSN 11/11/2019 5.00 8.00 5.30 5.30 5.30 5.30 -0.70 -11.67 % 81 429.30
VLEN 08/11/2019 6.00 7.00 7.00 7.00 7.00 7.00 -0.50 -6.67 % 1,700 11,900.00
VPIK 16/02/2018 2.40 4.48 4.48 4.48 4.48 4.48 -0.49 -9.86 % 400 1,792.00
ZABA 11/11/2019 61.00 62.00 61.00 61.00 61.00 61.00 0.50 0.83 % 100 6,100.00
ZB 31/10/2019 14.00 16.00 15.60 15.60 15.00 15.00 -1.00 -6.25 % 315 4,836.50
ZPKL 27/09/2019 100.00 123.00 100.00 100.00 100.00 100.00 20.00 25.00 % 64 6,400.00
ZTNJ 31/10/2019 75.00 200.00 75.00 75.00 75.00 75.00 0.00 0.00 % 30 2,250.00
ZVCV 21/10/2019 40.00 41.00 41.40 41.40 41.40 41.40 -0.40 -0.96 % 20 828.00
ZVZD 20/02/2018 185.00 194.00 194.00 194.00 194.00 194.00 1.00 0.52 % 10 1,940.00

About

Rast d.o.o. is a company which offers consulting services and it is legal assignee of investment company FIMA Vrijednosnice d.o.o.

Zagrebacka 61, 42000 Varazdin

+385 42 658 910

+385 42 658 911

+385 42 658 901

rast@rast.hr

Join our client area

Send us registration request and just in a few steps open your own trading portfolio.

Registration

© 2019 Rast d.o.o. All Rights Reserved.

Rast.hr uses cookies to improve your user experience.
By using this site you agree to cookies policy.