ZSE - Complete market overview

Ticker Date Bid Ask Open High Low Close Change Volume Turnover
3ATG 03/02/2020 0.00 0.00 100.00 100.00 100.00 100.00 -1.35 -1.33 % 193,500 193,500.00
3DLK 02/09/2019 0.00 0.00 0.00 0.00 0.00 0.00 59.00 0.00 % 0 0.00
3DLK2 08/03/2019 0.00 0.00 59.00 59.00 59.00 59.00 59.00 5.55 % 18,180 69,811.68
3HP 12/04/2019 102.50 0.00 102.80 102.80 102.80 102.80 -0.30 -0.29 % 2,750,000 2,827,000.00
3JDG 01/02/2019 100.00 0.00 100.01 100.01 100.01 100.01 0.01 0.01 % 150,000 150,015.00
3LNG 15/01/2020 0.00 30.00 28.00 28.00 28.00 28.00 -2.00 -6.67 % 40,000 83,351.74
3MAJ 20/01/2020 36.00 37.00 37.00 37.00 37.00 37.00 2.00 5.71 % 257 9,509.00
3NFD 02/09/2019 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 % 0 0.00
3OPT 27/01/2020 98.00 103.00 98.00 98.00 98.00 98.00 0.00 0.00 % 1,000,000 147,000.00
3RIB3 27/03/2018 0.00 0.00 102.10 102.10 102.10 102.10 0.35 0.34 % 100,000 759,859.85
3ZGH 13/02/2020 102.00 108.00 102.00 102.00 102.00 102.00 -6.20 -5.73 % 2,193,450 2,237,319.00
5MF5 07/02/2020 0.00 115.00 115.31 115.31 115.31 115.31 -8.19 -6.63 % 30,000 257,669.42
6RHMF 10/01/2018 0.00 0.00 5.00 5.00 5.00 5.00 0.00 0.00 % 0 0.00
6RHMJ 10/01/2018 0.00 0.00 99.00 99.00 99.00 99.00 0.00 0.00 % 0 0.00
ABPR 07/01/2010 133.00 0.00 139.00 139.00 139.00 139.00 0.00 0.00 % 0 0.00
ACI 14/02/2020 6,900.00 7,000.00 6,900.00 6,900.00 6,900.00 6,900.00 0.00 0.00 % 2 13,800.00
ADPL 14/02/2020 194.00 195.00 192.00 194.50 191.50 194.50 1.50 0.78 % 2,237 433,798.00
ADRS 14/02/2020 555.00 560.00 555.00 555.00 555.00 555.00 0.00 0.00 % 75 41,625.00
ADRS2 14/02/2020 500.00 504.00 504.00 504.00 504.00 504.00 4.00 0.80 % 343 172,872.00
AGMM 10/01/2020 180.00 210.00 210.00 210.00 210.00 210.00 -10.00 -4.55 % 23 4,830.00
AMDN 09/07/2018 0.00 0.00 55.00 55.00 55.00 55.00 13.40 32.21 % 1 55.00
ARNT 12/02/2020 374.00 388.00 382.00 382.00 382.00 382.00 -6.00 -1.55 % 1 382.00
ATGR 14/02/2020 1,330.00 1,340.00 1,330.00 1,340.00 1,330.00 1,340.00 0.00 0.00 % 7 9,330.00
ATLN 23/12/2019 179.00 184.00 178.00 178.00 178.00 178.00 -2.00 -1.11 % 190 33,820.00
ATPL 14/02/2020 330.00 333.00 322.00 330.00 322.00 330.00 9.00 2.80 % 828 272,332.00
AUHR 14/02/2020 915.00 930.00 930.00 930.00 930.00 930.00 0.00 0.00 % 20 18,600.00
BCIN 07/02/2020 119.00 150.00 150.00 150.00 150.00 150.00 12.00 8.70 % 15 2,250.00
BD62 10/02/2020 9.00 11.00 10.50 10.50 10.50 10.50 0.60 6.06 % 30 315.00
BDMR 29/01/2020 107.00 290.00 111.00 111.00 111.00 111.00 -189.00 -63.00 % 14 1,554.00
BDSS 28/09/2018 150.00 250.00 150.00 150.00 150.00 150.00 39.00 35.14 % 10 1,500.00
BETA 28/09/2018 34.00 35.00 34.00 35.00 34.00 34.00 -5.00 -12.82 % 1,829 63,465.00
BLJE 20/02/2018 2.36 2.40 2.40 2.40 2.36 2.40 0.01 0.42 % 7,385 17,637.32
BLKL 10/01/2018 200.00 0.00 345.01 345.01 345.01 345.01 0.00 0.00 % 0 0.00
BRIN 12/02/2020 28.00 0.00 34.00 34.00 34.00 34.00 2.00 6.25 % 190 6,460.00
BRNK 17/12/2019 31.00 60.00 58.00 58.00 58.00 58.00 5.00 9.43 % 2 116.00
CKML 13/02/2020 6,500.00 6,600.00 6,500.00 6,500.00 6,500.00 6,500.00 0.00 0.00 % 1 6,500.00
CRAL 04/02/2020 20.00 30.00 30.00 30.00 30.00 30.00 0.00 0.00 % 22 660.00
CROS 30/01/2020 6,900.00 8,100.00 6,850.00 6,900.00 6,850.00 6,900.00 0.00 0.00 % 5 34,450.00
CROS2 07/02/2020 6,500.00 6,700.00 6,600.00 6,600.00 6,600.00 6,600.00 100.00 1.54 % 1 6,600.00
CTKS 08/01/2020 56.00 82.00 59.00 59.00 59.00 59.00 0.00 0.00 % 66 3,894.00
DDJH 14/02/2020 4.00 4.00 4.71 4.71 4.56 4.56 -0.10 -2.15 % 10,424 48,015.89
DELT 28/09/2018 1,690.00 1,700.00 1,690.00 1,690.00 1,690.00 1,690.00 20.00 1.20 % 3 5,070.00
DLKV 14/02/2020 5.00 5.00 5.18 5.44 5.18 5.44 0.38 7.51 % 25,169 133,815.10
DTR 02/09/2019 0.00 0.00 0.00 0.00 0.00 0.00 25.00 0.00 % 0 0.00
EHOS 10/01/2018 3,300.00 0.00 3,000.00 3,000.00 3,000.00 3,000.00 0.00 0.00 % 0 0.00
ELPR 10/01/2018 15.00 0.00 19.00 19.00 19.00 19.00 0.00 0.00 % 0 0.00
EPLT2 10/01/2018 59.00 0.00 35.00 35.00 35.00 35.00 0.00 0.00 % 0 0.00
ERNT 14/02/2020 1,485.00 1,490.00 1,480.00 1,490.00 1,480.00 1,485.00 10.00 0.68 % 174 258,135.00
F181A 27/12/2017 0.00 90.00 99.72 99.72 99.72 99.72 0.00 0.00 % 0 0.00
F187A 22/02/2018 99.16 0.00 99.16 99.16 99.16 99.16 0.07 0.07 % 214 1,577.71
F191A 22/02/2018 97.53 0.00 97.53 97.53 97.53 97.53 0.09 0.09 % 214 1,551.78
F197A 22/02/2018 95.49 0.00 95.49 95.49 95.49 95.49 0.04 0.04 % 214 1,519.32
FMPS 14/02/2020 13.00 16.00 13.00 15.00 13.00 15.00 0.00 0.00 % 2,135 31,193.00
FNVC 14/03/2018 0.00 0.00 15.00 15.00 15.00 15.00 -3.30 -18.03 % 93 1,395.00
GAMA 28/09/2018 8,600.00 0.00 8,600.00 8,600.00 8,600.00 8,600.00 8,543.00 0.58 % 10 86,000.00
GRNL 14/01/2020 12.00 15.00 15.00 15.00 15.00 15.00 3.00 25.00 % 816 12,240.00
H187A 10/01/2018 0.00 0.00 103.35 103.35 103.35 103.35 0.00 0.00 % 0 0.00
H19BA 13/12/2018 0.00 0.00 104.50 104.50 104.50 104.50 -0.32 -0.31 % 63,000 486,394.25
H203A 20/08/2019 0.00 0.00 103.67 103.67 103.67 103.67 -0.80 -0.77 % 1,200,000 1,244,040.00
H203E 26/03/2019 0.00 0.00 105.62 105.62 105.62 105.62 -0.98 -0.92 % 60,000 469,980.69
H217A 18/12/2018 105.66 0.00 105.90 105.90 105.90 105.90 -0.10 -0.09 % 12,500,000 13,237,500.00
H222A 29/05/2018 0.00 0.00 105.20 105.20 105.20 105.20 0.30 0.29 % 5,000,000 5,260,000.00
H227E 08/02/2018 0.00 0.00 123.50 123.50 123.50 123.50 -0.40 -0.32 % 100,000 917,495.09
H23BA 05/07/2019 0.00 0.00 106.85 106.85 106.85 106.85 0.00 0.00 % 2,000,000 2,137,000.00
H247E 13/06/2019 0.00 0.00 125.00 125.00 125.00 125.00 1.70 1.38 % 8,000 74,075.10
H257A 16/01/2020 0.00 123.00 123.00 123.00 123.00 123.00 0.00 0.00 % 878 1,079.94
H26CA 25/07/2019 124.75 0.00 124.75 124.75 124.75 124.75 7.05 5.99 % 10,000 12,475.00
H282A 25/04/2019 110.45 0.00 110.45 110.45 110.45 110.45 2.95 2.74 % 4,000 4,418.00
H327A 15/07/2019 117.50 0.00 117.00 117.00 117.00 117.00 12.00 11.43 % 10,000 11,674.88
HBRL 07/01/2020 14.00 14.00 14.80 14.80 14.80 14.80 0.30 2.07 % 58 858.40
HBVD 10/01/2018 0.00 0.00 83.26 83.26 83.26 83.26 0.00 0.00 % 0 0.00
HDEL 26/11/2018 0.00 0.00 7.00 7.00 7.00 7.00 0.00 0.00 % 80 560.00
HHLD 14/02/2020 4.00 4.00 4.02 4.02 4.02 4.02 -0.48 -10.67 % 309 1,242.18
HIMR 14/02/2020 800.00 820.00 800.00 800.00 800.00 800.00 0.00 0.00 % 20 16,000.00
HJDR 12/02/2020 0.00 150.00 120.00 120.00 120.00 120.00 0.00 0.00 % 1,654 198,480.00
HMAM 04/06/2019 250.00 260.00 250.00 250.00 250.00 250.00 0.00 0.00 % 5 1,250.00
HMST 21/11/2019 250.00 330.00 250.00 250.00 250.00 250.00 0.00 0.00 % 138 34,500.00
HPB 14/02/2020 615.00 630.00 615.00 630.00 615.00 630.00 15.00 2.44 % 51 31,560.00
HPDG 12/02/2020 14.00 15.00 14.10 14.10 14.10 14.10 0.00 0.00 % 42 592.20
HRDH 18/09/2018 87.00 99.00 87.00 87.00 87.00 87.00 -155.00 -64.05 % 303 26,361.00
HT 14/02/2020 183.00 185.00 185.00 185.00 184.00 184.00 -1.50 -0.81 % 15,519 2,863,069.50
HTCP 02/01/2020 560.00 590.00 580.00 585.00 580.00 585.00 0.00 0.00 % 153 89,195.00
HTPK 12/02/2020 73.00 78.00 76.00 76.00 74.00 74.00 -2.00 -2.63 % 2,587 196,544.00
HTPO 28/10/2019 100.00 200.00 100.00 100.00 100.00 100.00 5.00 5.26 % 9 900.00
HUPZ 15/01/2019 3,380.00 3,480.00 3,480.00 3,480.00 3,480.00 3,480.00 120.00 3.57 % 5 17,400.00
HVDC 10/01/2018 80.00 0.00 90.03 90.03 90.03 90.03 0.00 0.00 % 0 0.00
HZLA 23/12/2019 101.00 119.00 119.00 119.00 119.00 119.00 2.00 1.71 % 73 8,687.00
HZVG 13/02/2020 9.00 9.00 9.00 9.00 9.00 9.00 1.05 13.21 % 100 900.00
IGH 14/02/2020 97.00 99.00 97.00 97.00 97.00 97.00 0.00 0.00 % 1 97.00
IKBA 14/02/2020 1,650.00 1,670.00 1,670.00 1,670.00 1,670.00 1,670.00 -30.00 -1.76 % 10 16,700.00
ILRA 23/01/2020 196.00 200.00 200.00 200.00 200.00 200.00 0.00 0.00 % 50 10,000.00
IMZV 21/06/2019 30.00 42.00 41.80 41.80 41.80 41.80 11.80 39.33 % 30 1,254.00
INA 12/02/2020 3,120.00 3,200.00 3,120.00 3,120.00 3,120.00 3,120.00 0.00 0.00 % 1 3,120.00
INGR 14/02/2020 3.00 3.00 3.88 3.88 3.74 3.74 -0.04 -1.06 % 1,281 4,882.08
IPKK 16/01/2020 35.00 41.00 31.40 35.00 31.40 35.00 4.00 12.90 % 514 17,946.80
ISTR 10/01/2018 0.00 0.00 500.00 500.00 500.00 500.00 0.00 0.00 % 0 0.00
JDGT 14/02/2020 1,460.00 1,490.00 1,480.00 1,480.00 1,480.00 1,480.00 30.00 2.07 % 12 17,760.00
JDOS 16/01/2020 3,820.00 4,160.00 4,180.00 4,180.00 4,180.00 4,180.00 180.00 4.50 % 1 4,180.00
JDPL 14/02/2020 10.00 12.00 11.90 11.90 11.90 11.90 1.40 13.33 % 225 2,677.50
JDRN 14/02/2020 14.00 15.00 15.00 15.00 14.80 14.80 -0.20 -1.33 % 2,938 43,891.20
JDTC 14/02/2020 8.00 11.00 11.80 11.80 11.80 11.80 -0.30 -2.48 % 398 4,696.40
JLSA 10/01/2018 390.00 0.00 37.00 37.00 37.00 37.00 0.00 0.00 % 0 0.00
JMNC 20/02/2018 5,050.00 5,150.00 5,200.00 5,200.00 5,200.00 5,200.00 50.00 0.97 % 2 10,400.00
JNAF 06/02/2020 4,660.00 4,840.00 4,840.00 4,840.00 4,840.00 4,840.00 -20.00 -0.41 % 12 58,080.00
KABA 13/02/2020 7.00 8.00 7.95 7.95 7.95 7.95 -0.25 -3.05 % 370 2,941.50
KABA2 09/04/2019 35.00 90.00 71.00 71.00 71.00 71.00 0.00 0.00 % 12 852.00
KBZ 04/02/2020 120.00 150.00 150.00 150.00 150.00 150.00 20.00 15.38 % 196 29,400.00
KMSK 09/01/2018 0.00 0.00 16.87 16.87 16.87 16.87 0.00 0.00 % 0 0.00
KODT 13/02/2020 1,330.00 1,370.00 1,350.00 1,350.00 1,340.00 1,340.00 -30.00 -2.19 % 83 111,370.00
KODT2 12/02/2020 1,320.00 1,340.00 1,330.00 1,330.00 1,320.00 1,320.00 -10.00 -0.75 % 9 11,960.00
KOEI 14/02/2020 630.00 650.00 630.00 630.00 630.00 630.00 -5.00 -0.79 % 10 6,300.00
KOES 27/11/2019 480.00 500.00 480.00 480.00 480.00 480.00 0.00 0.00 % 30 14,400.00
KOKA 03/02/2020 101.00 216.00 216.00 216.00 216.00 216.00 16.00 8.00 % 61 13,176.00
KOTR2 23/01/2020 510.00 620.00 620.00 620.00 620.00 620.00 40.00 6.90 % 5 3,100.00
KRAS 14/02/2020 820.00 825.00 820.00 820.00 820.00 820.00 0.00 0.00 % 106 86,920.00
KTJV 13/02/2020 26.00 28.00 26.40 26.40 26.40 26.40 -2.60 -8.97 % 84 2,217.60
KTKS 30/01/2018 1.00 0.00 1.00 1.00 1.00 1.00 -9.00 -90.00 % 1 1.00
LEDO 20/02/2018 380.00 390.00 390.00 390.00 380.00 388.00 8.00 2.11 % 27 10,316.00
LKPC 14/02/2020 444.00 466.00 454.00 454.00 454.00 454.00 -14.00 -2.99 % 20 9,080.00
LKRI 14/02/2020 40.00 41.00 40.20 40.20 40.00 40.00 0.00 0.00 % 430 17,260.00
LPLH 12/02/2020 136.00 144.00 141.00 141.00 141.00 141.00 -8.00 -5.37 % 3 423.00
LRH 05/02/2020 3,920.00 4,580.00 4,000.00 4,000.00 4,000.00 4,000.00 40.00 1.01 % 24 96,000.00
LRHC 11/02/2020 1,910.00 1,980.00 1,930.00 1,980.00 1,930.00 1,980.00 60.00 3.13 % 45 87,750.00
LULG 12/02/2020 0.00 6,000.00 3,320.00 3,320.00 3,320.00 3,320.00 0.00 0.00 % 2 6,640.00
LURA 30/01/2020 585.00 615.00 615.00 615.00 615.00 615.00 0.00 0.00 % 19 11,685.00
MAIS 14/02/2020 304.00 306.00 304.00 304.00 304.00 304.00 -2.00 -0.65 % 117 35,568.00
MDKA 14/02/2020 17,000.00 19,700.00 16,400.00 17,800.00 16,400.00 17,800.00 900.00 5.33 % 2 34,200.00
MGMA 14/02/2020 0.00 0.00 0.20 0.20 0.20 0.20 0.01 5.26 % 12,600 2,520.00
MIV 28/12/2018 0.00 0.00 2,500.00 2,500.00 2,500.00 2,500.00 -120.00 -4.58 % 4 10,000.00
MRSK 10/01/2018 200.00 0.00 130.00 130.00 130.00 130.00 0.00 0.00 % 0 0.00
NEXE 18/09/2019 0.00 85.00 85.00 85.00 85.00 85.00 0.00 0.00 % 25 2,125.00
NVBA 10/01/2018 0.00 0.00 9.00 9.00 9.00 9.00 0.00 0.00 % 0 0.00
OLVD 19/11/2019 80.00 92.00 92.00 92.00 92.00 92.00 12.00 15.00 % 5 460.00
OPTE 14/02/2020 7.00 8.00 7.95 8.05 7.90 8.05 0.05 0.63 % 15,930 127,232.95
PBZ 14/02/2020 980.00 990.00 995.00 995.00 995.00 995.00 5.00 0.51 % 12 11,940.00
PCTS 28/09/2018 6,700.00 0.00 6,900.00 6,900.00 6,900.00 6,900.00 6,854.00 0.00 % 18 124,200.00
PDBA 05/02/2020 200.00 250.00 200.00 200.00 200.00 200.00 0.00 0.00 % 20 4,000.00
PIKR 31/01/2020 46.00 54.00 49.80 49.80 49.80 49.80 -10.70 -17.69 % 17 846.60
PIVK 06/02/2018 5.00 10.00 10.00 10.00 10.00 10.00 0.00 0.00 % 173 1,730.00
PLAG 13/02/2020 1,730.00 1,760.00 1,730.00 1,730.00 1,730.00 1,730.00 0.00 0.00 % 101 174,730.00
PLAG2 02/09/2019 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 % 0 0.00
PLCH 16/07/2019 200.00 400.00 200.00 200.00 200.00 200.00 0.00 0.00 % 4 800.00
PLJK 17/04/2018 0.00 1.40 1.10 1.10 1.10 1.10 -0.20 -15.38 % 800 880.00
PODR 14/02/2020 462.00 463.00 460.00 460.00 459.00 459.00 -4.00 -0.86 % 200 91,836.00
PRFC 28/09/2018 0.00 10.40 10.40 10.40 10.40 10.40 -1.10 -9.57 % 681 7,082.40
PTKM 14/02/2020 68.00 69.00 64.00 70.00 64.00 69.00 4.00 6.15 % 2,771 188,631.00
PUNT 24/10/2019 0.00 0.00 0.80 0.80 0.80 0.80 -0.15 -15.79 % 50 40.00
PUNT2 02/09/2019 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 % 0 0.00
PVCM 02/01/2018 175.00 170.50 175.00 177.00 170.50 171.50 -2.02 -0.02 % 10,627 1,857,953.00
QUNE 02/01/2019 0.00 0.00 13.00 13.00 13.00 13.00 -1.00 -7.14 % 863 11,219.00
RIVP 14/02/2020 37.00 37.00 37.20 37.30 37.10 37.20 0.00 0.00 % 15,135 562,919.00
RIZO 23/12/2019 1.00 1.00 1.35 1.52 1.08 1.08 -0.27 -20.00 % 1,495 1,967.44
SAPN 12/02/2020 322.00 336.00 326.00 336.00 324.00 336.00 6.00 1.82 % 48 15,642.00
SLPF 13/02/2020 21.00 22.00 20.20 22.00 20.20 22.00 0.20 0.92 % 359 7,590.20
SLRS 13/02/2020 605.00 620.00 610.00 615.00 610.00 615.00 0.00 0.00 % 46 28,235.00
SNBA 13/02/2020 40.00 44.00 44.00 44.00 44.00 44.00 -1.00 -2.22 % 98 4,312.00
SNHA 28/09/2018 8,500.00 13,400.00 9,050.00 9,050.00 9,050.00 9,050.00 8,990.00 0.56 % 1 9,050.00
SPNV 28/09/2018 470.00 500.00 500.00 500.00 500.00 500.00 0.00 0.00 % 5 2,500.00
SPVA 30/08/2019 20.00 0.00 31.20 31.20 31.20 31.20 11.20 56.00 % 55 1,716.00
SUKC 14/02/2020 155.00 159.00 155.00 155.00 155.00 155.00 1.00 0.65 % 43 6,665.00
THNK 29/01/2020 156.00 198.00 177.00 177.00 177.00 177.00 1.00 0.57 % 20 3,540.00
TISK 05/02/2018 32.00 36.00 36.00 36.00 36.00 36.00 0.00 0.00 % 400 14,400.00
TKPR 04/02/2020 500.00 555.00 505.00 505.00 505.00 505.00 -65.00 -11.40 % 3 1,515.00
TNKC 06/03/2018 0.00 0.00 206.00 206.00 206.00 206.00 0.00 0.00 % 1 206.00
TPNG 14/02/2020 44.00 44.00 41.20 44.20 41.20 44.00 1.20 2.80 % 609 26,498.80
TRFM 09/12/2019 0.00 0.00 105.00 105.00 105.00 105.00 0.00 0.00 % 145 15,225.00
TRGS 28/08/2018 0.00 0.00 400.00 400.00 400.00 400.00 400.00 0.00 % 43 17,200.00
TRMD 10/01/2018 0.00 0.00 20.00 20.00 20.00 20.00 0.00 0.00 % 0 0.00
TSHC 20/01/2020 12,000.00 0.00 12,000.00 12,000.00 12,000.00 12,000.00 0.00 0.00 % 2 24,000.00
TUHO 12/02/2020 3,020.00 3,100.00 3,100.00 3,100.00 3,100.00 3,100.00 0.00 0.00 % 55 170,500.00
ULJN 08/11/2019 0.00 0.00 0.90 0.90 0.90 0.90 -0.05 -5.26 % 212 190.80
ULPL 14/02/2020 36.00 39.00 36.00 39.80 36.00 39.80 5.00 14.37 % 145 5,338.60
VART 14/02/2020 14.00 16.00 15.60 15.90 15.50 15.90 0.20 1.27 % 1,261 19,729.10
VDZG 02/09/2019 0.00 400.00 0.00 0.00 0.00 0.00 0.00 0.00 % 0 0.00
VIRO 14/02/2020 90.00 94.00 87.50 92.00 87.50 90.00 -1.50 -1.64 % 508 46,068.50
VJSN 20/01/2020 5.00 6.00 5.00 5.00 5.00 5.00 -1.10 -18.03 % 81 405.00
VLEN 14/02/2020 8.00 8.00 8.00 8.00 8.00 8.00 0.00 0.00 % 100 800.00
VPIK 16/02/2018 2.40 4.48 4.48 4.48 4.48 4.48 -0.49 -9.86 % 400 1,792.00
ZABA 14/02/2020 64.00 65.00 63.50 65.00 63.50 64.50 1.00 1.57 % 9,807 636,223.00
ZB 10/02/2020 15.00 16.00 16.00 16.50 16.00 16.50 0.40 2.48 % 90 1,442.00
ZPKL 27/09/2019 100.00 123.00 100.00 100.00 100.00 100.00 20.00 25.00 % 64 6,400.00
ZTNJ 12/02/2020 80.00 150.00 80.00 80.00 80.00 80.00 0.00 0.00 % 27 2,160.00
ZVCV 16/01/2020 27.00 41.00 31.00 31.00 31.00 31.00 -3.00 -8.82 % 31 961.00
ZVZD 20/02/2018 185.00 194.00 194.00 194.00 194.00 194.00 1.00 0.52 % 10 1,940.00

About

Rast d.o.o. is a company which offers consulting services and it is legal assignee of investment company FIMA Vrijednosnice d.o.o.

Zagrebacka 61, 42000 Varazdin

+385 42 658 910

+385 42 658 911

+385 42 658 901

rast@rast.hr

Join our client area

Send us registration request and just in a few steps open your own trading portfolio.

Registration

© 2020 Rast d.o.o. All Rights Reserved.

Rast.hr uses cookies to improve your user experience.
By using this site you agree to cookies policy.