Poštovani klijenti, obavještavamo vas da se poslovanje tvrtke RAST d.o.o. odvija u kontinuitetu, ali se zbog pandemije do daljnjega ne obavlja u uredu već daljinski. Dostupni smo na telefon 095 5120 223, putem mail adrese rast@rast.hr i poštom na adresi Rast d.o.o., Zagrebačka 61, 42000 Varaždin.
Ticker | Date | Bid | Ask | Open | High | Low | Close | Change | Volume | Turnover | |
---|---|---|---|---|---|---|---|---|---|---|---|
3ATG | 03/02/2020 | 0.00 | 0.00 | 100.00 | 100.00 | 100.00 | 100.00 | -1.35 | -1.33 %
![]() |
193,500 | 193,500.00 |
3DLK | 02/09/2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 59.00 | 0.00 %
![]() |
0 | 0.00 |
3DLK2 | 08/03/2019 | 0.00 | 0.00 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | 5.55 %
![]() |
18,180 | 69,811.68 |
3HP | 12/04/2019 | 102.50 | 0.00 | 102.80 | 102.80 | 102.80 | 102.80 | -0.30 | -0.29 %
![]() |
2,750,000 | 2,827,000.00 |
3JDG | 01/02/2019 | 100.00 | 0.00 | 100.01 | 100.01 | 100.01 | 100.01 | 0.01 | 0.01 %
![]() |
150,000 | 150,015.00 |
3LNG | 02/12/2020 | 45.00 | 0.00 | 50.00 | 50.00 | 50.00 | 50.00 | 10.00 | 25.00 %
![]() |
19,781 | 74,672.49 |
3MAJ | 20/01/2020 | 36.00 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 2.00 | 5.71 %
![]() |
257 | 9,509.00 |
3NFD | 02/09/2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 %
![]() |
0 | 0.00 |
3OPT | 08/01/2021 | 0.00 | 102.00 | 99.90 | 99.90 | 99.90 | 99.90 | 0.00 | 0.00 %
![]() |
1,326,050 | 119,225.16 |
3RIB3 | 27/03/2018 | 0.00 | 0.00 | 102.10 | 102.10 | 102.10 | 102.10 | 0.35 | 0.34 %
![]() |
100,000 | 759,859.85 |
3ZGH | 18/12/2020 | 98.00 | 103.00 | 100.00 | 100.00 | 100.00 | 100.00 | 1.20 | 1.21 %
![]() |
280,000 | 280,000.00 |
5MF5 | 07/02/2020 | 0.00 | 115.00 | 115.31 | 115.31 | 115.31 | 115.31 | -8.19 | -6.63 %
![]() |
30,000 | 257,669.42 |
6RHMF | 10/01/2018 | 0.00 | 0.00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 0.00 %
![]() |
0 | 0.00 |
6RHMJ | 10/01/2018 | 0.00 | 0.00 | 99.00 | 99.00 | 99.00 | 99.00 | 0.00 | 0.00 %
![]() |
0 | 0.00 |
7CRO | 22/01/2021 | 106.00 | 0.00 | 108.00 | 108.00 | 107.40 | 107.60 | -0.40 | -0.37 %
![]() |
3,133 | 336,969.00 |
7SLO | 22/01/2021 | 110.00 | 117.00 | 111.20 | 111.20 | 110.70 | 110.70 | -0.70 | -0.63 %
![]() |
2,887 | 319,839.50 |
ABPR | 07/01/2010 | 133.00 | 0.00 | 139.00 | 139.00 | 139.00 | 139.00 | 0.00 | 0.00 %
![]() |
0 | 0.00 |
ACI | 19/01/2021 | 6,500.00 | 6,650.00 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 400.00 | 6.56 %
![]() |
1 | 6,500.00 |
ADPL | 22/01/2021 | 182.00 | 184.00 | 183.00 | 183.00 | 181.00 | 182.00 | -3.00 | -1.62 %
![]() |
681 | 124,306.00 |
ADRS | 22/01/2021 | 468.00 | 472.00 | 468.00 | 470.00 | 468.00 | 470.00 | 0.00 | 0.00 %
![]() |
77 | 36,170.00 |
ADRS2 | 22/01/2021 | 419.00 | 422.00 | 424.00 | 425.00 | 420.00 | 423.00 | 1.00 | 0.24 %
![]() |
228 | 96,467.00 |
AGMM | 10/01/2020 | 180.00 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | -10.00 | -4.55 %
![]() |
23 | 4,830.00 |
AMDN | 09/07/2018 | 0.00 | 0.00 | 55.00 | 55.00 | 55.00 | 55.00 | 13.40 | 32.21 %
![]() |
1 | 55.00 |
ARNT | 22/01/2021 | 304.00 | 314.00 | 318.00 | 318.00 | 302.00 | 308.00 | -14.00 | -4.35 %
![]() |
3,759 | 1,154,506.00 |
ATGR | 21/01/2021 | 1,360.00 | 1,380.00 | 1,370.00 | 1,380.00 | 1,370.00 | 1,380.00 | 20.00 | 1.47 %
![]() |
197 | 271,730.00 |
ATLN | 23/12/2019 | 179.00 | 184.00 | 178.00 | 178.00 | 178.00 | 178.00 | -2.00 | -1.11 %
![]() |
190 | 33,820.00 |
ATPL | 22/01/2021 | 170.00 | 172.00 | 177.00 | 177.00 | 170.00 | 170.00 | -8.50 | -4.76 %
![]() |
776 | 133,733.00 |
AUHR | 04/01/2021 | 750.00 | 795.00 | 750.00 | 750.00 | 750.00 | 750.00 | 5.00 | 0.67 %
![]() |
9 | 6,750.00 |
BCIN | 28/12/2020 | 200.00 | 290.00 | 280.00 | 280.00 | 280.00 | 280.00 | 28.00 | 11.11 %
![]() |
25 | 7,000.00 |
BD62 | 15/07/2020 | 12.00 | 12.00 | 12.70 | 12.70 | 12.70 | 12.70 | 0.10 | 0.79 %
![]() |
900 | 11,430.00 |
BDMR | 04/09/2020 | 181.00 | 230.00 | 170.00 | 170.00 | 170.00 | 170.00 | -30.00 | -15.00 %
![]() |
36 | 6,120.00 |
BDSS | 28/09/2018 | 150.00 | 250.00 | 150.00 | 150.00 | 150.00 | 150.00 | 39.00 | 35.14 %
![]() |
10 | 1,500.00 |
BETA | 28/09/2018 | 34.00 | 35.00 | 34.00 | 35.00 | 34.00 | 34.00 | -5.00 | -12.82 %
![]() |
1,829 | 63,465.00 |
BLJE | 20/02/2018 | 2.36 | 2.40 | 2.40 | 2.40 | 2.36 | 2.40 | 0.01 | 0.42 %
![]() |
7,385 | 17,637.32 |
BLKL | 27/11/2020 | 200.00 | 320.00 | 200.00 | 200.00 | 200.00 | 200.00 | -145.01 | -42.03 %
![]() |
45 | 9,000.00 |
BRIN | 12/01/2021 | 32.00 | 35.00 | 32.00 | 32.00 | 32.00 | 32.00 | 0.00 | 0.00 %
![]() |
5,997 | 191,904.00 |
BRNK | 17/12/2019 | 31.00 | 60.00 | 58.00 | 58.00 | 58.00 | 58.00 | 5.00 | 9.43 %
![]() |
2 | 116.00 |
CKML | 20/01/2021 | 7,300.00 | 7,700.00 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.00 | 0.00 %
![]() |
20 | 150,000.00 |
CRAL | 19/01/2021 | 10.00 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.00 | 0.00 %
![]() |
139 | 2,363.00 |
CROS | 22/01/2021 | 6,250.00 | 6,450.00 | 6,400.00 | 6,400.00 | 6,350.00 | 6,400.00 | 0.00 | 0.00 %
![]() |
34 | 217,500.00 |
CROS2 | 12/01/2021 | 6,350.00 | 6,900.00 | 6,550.00 | 6,550.00 | 6,500.00 | 6,500.00 | -350.00 | -5.11 %
![]() |
6 | 39,100.00 |
CTKS | 29/12/2020 | 73.00 | 84.00 | 80.50 | 80.50 | 80.00 | 80.00 | 10.00 | 14.29 %
![]() |
124 | 9,969.50 |
DDJH | 22/01/2021 | 4.00 | 4.00 | 4.38 | 4.38 | 4.38 | 4.38 | -0.01 | -0.23 %
![]() |
100 | 438.00 |
DELT | 28/09/2018 | 1,690.00 | 1,700.00 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 20.00 | 1.20 %
![]() |
3 | 5,070.00 |
DLKV | 22/01/2021 | 6.00 | 6.00 | 6.44 | 6.60 | 6.34 | 6.34 | 0.00 | 0.00 %
![]() |
27,560 | 178,296.50 |
DTR | 02/09/2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 25.00 | 0.00 %
![]() |
0 | 0.00 |
EHOS | 10/01/2018 | 3,300.00 | 0.00 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.00 | 0.00 %
![]() |
0 | 0.00 |
ELPR | 10/01/2018 | 15.00 | 0.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0.00 | 0.00 %
![]() |
0 | 0.00 |
EPLT2 | 10/01/2018 | 59.00 | 0.00 | 35.00 | 35.00 | 35.00 | 35.00 | 0.00 | 0.00 %
![]() |
0 | 0.00 |
ERNT | 22/01/2021 | 1,500.00 | 1,520.00 | 1,500.00 | 1,520.00 | 1,500.00 | 1,500.00 | -20.00 | -1.32 %
![]() |
300 | 452,080.00 |
F181A | 27/12/2017 | 0.00 | 90.00 | 99.72 | 99.72 | 99.72 | 99.72 | 0.00 | 0.00 %
![]() |
0 | 0.00 |
F187A | 22/02/2018 | 99.16 | 0.00 | 99.16 | 99.16 | 99.16 | 99.16 | 0.07 | 0.07 %
![]() |
214 | 1,577.71 |
F191A | 22/02/2018 | 97.53 | 0.00 | 97.53 | 97.53 | 97.53 | 97.53 | 0.09 | 0.09 %
![]() |
214 | 1,551.78 |
F197A | 22/02/2018 | 95.49 | 0.00 | 95.49 | 95.49 | 95.49 | 95.49 | 0.04 | 0.04 %
![]() |
214 | 1,519.32 |
FMPS | 04/12/2020 | 8.00 | 14.00 | 8.55 | 8.55 | 8.55 | 8.55 | 0.55 | 6.88 %
![]() |
36 | 307.80 |
FNVC | 14/03/2018 | 0.00 | 0.00 | 15.00 | 15.00 | 15.00 | 15.00 | -3.30 | -18.03 %
![]() |
93 | 1,395.00 |
GAMA | 28/09/2018 | 8,600.00 | 0.00 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 8,543.00 | 0.58 %
![]() |
10 | 86,000.00 |
GRNL | 22/01/2021 | 11.00 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 3.00 | 20.00 %
![]() |
5 | 90.00 |
H187A | 10/01/2018 | 0.00 | 0.00 | 103.35 | 103.35 | 103.35 | 103.35 | 0.00 | 0.00 %
![]() |
0 | 0.00 |
H19BA | 13/12/2018 | 0.00 | 0.00 | 104.50 | 104.50 | 104.50 | 104.50 | -0.32 | -0.31 %
![]() |
63,000 | 486,394.25 |
H203A | 20/08/2019 | 0.00 | 0.00 | 103.67 | 103.67 | 103.67 | 103.67 | -0.80 | -0.77 %
![]() |
1,200,000 | 1,244,040.00 |
H203E | 26/03/2019 | 0.00 | 0.00 | 105.62 | 105.62 | 105.62 | 105.62 | -0.98 | -0.92 %
![]() |
60,000 | 469,980.69 |
H217A | 18/12/2018 | 105.66 | 0.00 | 105.90 | 105.90 | 105.90 | 105.90 | -0.10 | -0.09 %
![]() |
12,500,000 | 13,237,500.00 |
H222A | 29/05/2018 | 0.00 | 0.00 | 105.20 | 105.20 | 105.20 | 105.20 | 0.30 | 0.29 %
![]() |
5,000,000 | 5,260,000.00 |
H227E | 08/02/2018 | 0.00 | 0.00 | 123.50 | 123.50 | 123.50 | 123.50 | -0.40 | -0.32 %
![]() |
100,000 | 917,495.09 |
H23BA | 05/07/2019 | 0.00 | 0.00 | 106.85 | 106.85 | 106.85 | 106.85 | 0.00 | 0.00 %
![]() |
2,000,000 | 2,137,000.00 |
H247E | 13/06/2019 | 0.00 | 0.00 | 125.00 | 125.00 | 125.00 | 125.00 | 1.70 | 1.38 %
![]() |
8,000 | 74,075.10 |
H257A | 20/11/2020 | 0.00 | 0.00 | 119.35 | 119.35 | 119.35 | 119.35 | 0.00 | 0.00 %
![]() |
5,000,000 | 5,967,500.00 |
H26CA | 25/07/2019 | 124.75 | 0.00 | 124.75 | 124.75 | 124.75 | 124.75 | 7.05 | 5.99 %
![]() |
10,000 | 12,475.00 |
H282A | 25/04/2019 | 110.45 | 0.00 | 110.45 | 110.45 | 110.45 | 110.45 | 2.95 | 2.74 %
![]() |
4,000 | 4,418.00 |
H327A | 15/07/2019 | 117.50 | 0.00 | 117.00 | 117.00 | 117.00 | 117.00 | 12.00 | 11.43 %
![]() |
10,000 | 11,674.88 |
HBRL | 07/01/2020 | 14.00 | 14.00 | 14.80 | 14.80 | 14.80 | 14.80 | 0.30 | 2.07 %
![]() |
58 | 858.40 |
HBVD | 10/01/2018 | 0.00 | 0.00 | 83.26 | 83.26 | 83.26 | 83.26 | 0.00 | 0.00 %
![]() |
0 | 0.00 |
HDEL | 26/11/2018 | 0.00 | 0.00 | 7.00 | 7.00 | 7.00 | 7.00 | 0.00 | 0.00 %
![]() |
80 | 560.00 |
HHLD | 20/01/2021 | 3.00 | 3.00 | 2.82 | 3.26 | 2.82 | 3.26 | 0.46 | 16.43 %
![]() |
702 | 2,199.64 |
HIMR | 21/01/2021 | 700.00 | 750.00 | 700.00 | 700.00 | 700.00 | 700.00 | 0.00 | 0.00 %
![]() |
10 | 7,000.00 |
HJDR | 28/12/2020 | 1.00 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | -1.00 | -0.68 %
![]() |
100 | 14,700.00 |
HMAM | 04/06/2019 | 250.00 | 260.00 | 250.00 | 250.00 | 250.00 | 250.00 | 0.00 | 0.00 %
![]() |
5 | 1,250.00 |
HMST | 16/12/2020 | 154.00 | 240.00 | 155.00 | 155.00 | 155.00 | 155.00 | -65.00 | -29.55 %
![]() |
15 | 2,325.00 |
HPB | 22/01/2021 | 488.00 | 496.00 | 492.00 | 492.00 | 488.00 | 488.00 | -12.00 | -2.40 %
![]() |
76 | 37,104.00 |
HPDG | 10/12/2020 | 11.00 | 12.00 | 11.90 | 13.00 | 11.90 | 13.00 | 1.00 | 8.33 %
![]() |
560 | 6,714.80 |
HRDH | 18/09/2018 | 87.00 | 99.00 | 87.00 | 87.00 | 87.00 | 87.00 | -155.00 | -64.05 %
![]() |
303 | 26,361.00 |
HT | 22/01/2021 | 184.00 | 185.00 | 184.50 | 185.00 | 183.50 | 185.00 | 0.50 | 0.27 %
![]() |
2,616 | 481,714.50 |
HTCP | 02/01/2020 | 560.00 | 590.00 | 580.00 | 585.00 | 580.00 | 585.00 | 0.00 | 0.00 %
![]() |
153 | 89,195.00 |
HTPK | 21/01/2021 | 62.00 | 67.00 | 62.50 | 62.50 | 62.50 | 62.50 | 0.50 | 0.81 %
![]() |
34 | 2,125.00 |
HTPO | 04/06/2020 | 72.00 | 120.00 | 85.00 | 85.00 | 85.00 | 85.00 | 13.00 | 18.06 %
![]() |
22 | 1,870.00 |
HUPZ | 15/01/2019 | 3,380.00 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 120.00 | 3.57 %
![]() |
5 | 17,400.00 |
HVDC | 10/01/2018 | 80.00 | 0.00 | 90.03 | 90.03 | 90.03 | 90.03 | 0.00 | 0.00 %
![]() |
0 | 0.00 |
HZLA | 23/12/2019 | 101.00 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | 2.00 | 1.71 %
![]() |
73 | 8,687.00 |
HZVG | 22/01/2021 | 9.00 | 13.00 | 9.90 | 9.90 | 9.90 | 9.90 | 0.30 | 3.13 %
![]() |
299 | 2,960.10 |
IGH | 22/01/2021 | 145.00 | 148.00 | 146.00 | 150.00 | 145.00 | 145.00 | 0.00 | 0.00 %
![]() |
528 | 78,569.00 |
IKBA | 14/01/2021 | 1,430.00 | 1,500.00 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 10.00 | 0.68 %
![]() |
75 | 110,250.00 |
ILRA | 23/10/2020 | 125.00 | 160.00 | 130.00 | 130.00 | 130.00 | 130.00 | 0.00 | 0.00 %
![]() |
30 | 3,900.00 |
IMZV | 21/06/2019 | 30.00 | 42.00 | 41.80 | 41.80 | 41.80 | 41.80 | 11.80 | 39.33 %
![]() |
30 | 1,254.00 |
INA | 22/01/2021 | 2,800.00 | 2,860.00 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.00 | 0.00 %
![]() |
13 | 36,400.00 |
INGR | 22/01/2021 | 9.00 | 9.00 | 9.00 | 9.10 | 8.80 | 9.00 | 0.00 | 0.00 %
![]() |
6,509 | 58,771.25 |
IPKK | 16/01/2020 | 35.00 | 41.00 | 31.40 | 35.00 | 31.40 | 35.00 | 4.00 | 12.90 %
![]() |
514 | 17,946.80 |
ISTR | 10/01/2018 | 0.00 | 0.00 | 500.00 | 500.00 | 500.00 | 500.00 | 0.00 | 0.00 %
![]() |
0 | 0.00 |
JDGT | 22/01/2021 | 1,370.00 | 1,450.00 | 1,380.00 | 1,380.00 | 1,370.00 | 1,370.00 | -10.00 | -0.72 %
![]() |
20 | 27,480.00 |
JDOS | 22/01/2021 | 3,740.00 | 3,840.00 | 3,740.00 | 3,740.00 | 3,720.00 | 3,720.00 | -180.00 | -4.62 %
![]() |
8 | 29,780.00 |
JDPL | 22/01/2021 | 10.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.50 | 4.76 %
![]() |
900 | 9,900.00 |
JDRN | 22/01/2021 | 14.00 | 14.00 | 13.60 | 14.30 | 13.30 | 14.30 | 0.30 | 2.14 %
![]() |
802 | 11,217.80 |
JDTC | 21/12/2020 | 10.00 | 15.00 | 15.90 | 15.90 | 15.90 | 15.90 | 1.40 | 9.66 %
![]() |
103 | 1,637.70 |
JLSA | 10/01/2018 | 390.00 | 0.00 | 37.00 | 37.00 | 37.00 | 37.00 | 0.00 | 0.00 %
![]() |
0 | 0.00 |
JMNC | 20/02/2018 | 5,050.00 | 5,150.00 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 50.00 | 0.97 %
![]() |
2 | 10,400.00 |
JNAF | 21/01/2021 | 4,240.00 | 4,400.00 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.00 | 0.00 %
![]() |
2 | 8,600.00 |
KABA | 05/01/2021 | 6.00 | 6.00 | 6.10 | 6.10 | 6.05 | 6.10 | -0.05 | -0.81 %
![]() |
1,762 | 10,697.40 |
KABA2 | 14/10/2020 | 160.00 | 0.00 | 160.00 | 160.00 | 160.00 | 160.00 | 79.50 | 98.76 %
![]() |
25 | 4,000.00 |
KBZ | 01/06/2020 | 125.00 | 145.00 | 125.00 | 125.00 | 125.00 | 125.00 | -5.00 | -3.85 %
![]() |
1 | 125.00 |
KMSK | 09/01/2018 | 0.00 | 0.00 | 16.87 | 16.87 | 16.87 | 16.87 | 0.00 | 0.00 %
![]() |
0 | 0.00 |
KODT | 22/01/2021 | 1,400.00 | 1,430.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | -30.00 | -2.10 %
![]() |
4 | 5,600.00 |
KODT2 | 22/01/2021 | 1,390.00 | 1,430.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | -20.00 | -1.41 %
![]() |
22 | 30,800.00 |
KOEI | 20/01/2021 | 625.00 | 630.00 | 625.00 | 625.00 | 625.00 | 625.00 | 5.00 | 0.81 %
![]() |
1,213 | 758,125.00 |
KOES | 21/01/2021 | 0.00 | 600.00 | 480.00 | 480.00 | 480.00 | 480.00 | 0.00 | 0.00 %
![]() |
1 | 480.00 |
KOKA | 15/01/2021 | 340.00 | 450.00 | 350.00 | 350.00 | 350.00 | 350.00 | -4.00 | -1.13 %
![]() |
29 | 10,150.00 |
KOTR2 | 19/01/2021 | 620.00 | 660.00 | 650.00 | 660.00 | 650.00 | 660.00 | 10.00 | 1.54 %
![]() |
11 | 7,170.00 |
KRAS | 22/01/2021 | 666.00 | 688.00 | 668.00 | 668.00 | 662.00 | 666.00 | -10.00 | -1.48 %
![]() |
223 | 148,330.00 |
KTJV | 13/01/2021 | 29.00 | 36.00 | 35.80 | 36.40 | 35.80 | 36.40 | 0.60 | 1.68 %
![]() |
70 | 2,507.80 |
KTKS | 30/01/2018 | 1.00 | 0.00 | 1.00 | 1.00 | 1.00 | 1.00 | -9.00 | -90.00 %
![]() |
1 | 1.00 |
LEDO | 20/02/2018 | 380.00 | 390.00 | 390.00 | 390.00 | 380.00 | 388.00 | 8.00 | 2.11 %
![]() |
27 | 10,316.00 |
LKPC | 21/01/2021 | 384.00 | 394.00 | 384.00 | 384.00 | 384.00 | 384.00 | -10.00 | -2.54 %
![]() |
50 | 19,200.00 |
LKRI | 22/01/2021 | 29.00 | 30.00 | 29.20 | 29.20 | 29.00 | 29.00 | -0.20 | -0.68 %
![]() |
150 | 4,364.60 |
LPLH | 22/01/2021 | 122.00 | 130.00 | 123.00 | 123.00 | 122.00 | 122.00 | -4.00 | -3.17 %
![]() |
217 | 26,674.00 |
LRH | 11/01/2021 | 2,600.00 | 2,940.00 | 2,940.00 | 2,940.00 | 2,940.00 | 2,940.00 | 140.00 | 5.00 %
![]() |
1 | 2,940.00 |
LRHC | 22/01/2021 | 1,370.00 | 1,470.00 | 1,400.00 | 1,470.00 | 1,400.00 | 1,470.00 | -40.00 | -2.65 %
![]() |
20 | 28,140.00 |
LULG | 24/06/2020 | 3,000.00 | 6,000.00 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 40.00 | 1.33 %
![]() |
1 | 3,040.00 |
LURA | 21/01/2021 | 910.00 | 925.00 | 910.00 | 910.00 | 910.00 | 910.00 | 0.00 | 0.00 %
![]() |
26 | 23,660.00 |
MAIS | 22/01/2021 | 282.00 | 288.00 | 282.00 | 282.00 | 282.00 | 282.00 | 0.00 | 0.00 %
![]() |
10 | 2,820.00 |
MDKA | 21/01/2021 | 17,800.00 | 18,400.00 | 18,400.00 | 18,400.00 | 18,000.00 | 18,000.00 | 0.00 | 0.00 %
![]() |
3 | 54,400.00 |
MDSP:ZSE | 17/07/2009 | 184.99 | 25.00 | 50.00 | 50.00 | 50.00 | 50.00 | 0.00 | 0.00 %
![]() |
0 | 0.00 |
MGMA | 22/01/2021 | 0.00 | 0.00 | 0.31 | 0.31 | 0.31 | 0.31 | 0.03 | 10.71 %
![]() |
500 | 155.00 |
MIV | 28/12/2018 | 0.00 | 0.00 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | -120.00 | -4.58 %
![]() |
4 | 10,000.00 |
MRSK | 11/01/2021 | 0.00 | 149.00 | 149.00 | 149.00 | 149.00 | 149.00 | 10.00 | 7.19 %
![]() |
5 | 745.00 |
NEXE | 18/09/2019 | 0.00 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | 0.00 | 0.00 %
![]() |
25 | 2,125.00 |
NVBA | 10/01/2018 | 0.00 | 0.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0.00 | 0.00 %
![]() |
0 | 0.00 |
OLVD | 19/11/2019 | 80.00 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | 12.00 | 15.00 %
![]() |
5 | 460.00 |
OPTE | 22/01/2021 | 5.00 | 5.00 | 5.30 | 5.44 | 5.30 | 5.40 | 0.18 | 3.45 %
![]() |
44,292 | 238,264.02 |
PBZ | 21/01/2021 | 810.00 | 825.00 | 820.00 | 820.00 | 810.00 | 810.00 | -10.00 | -1.22 %
![]() |
32 | 26,180.00 |
PCTS | 28/09/2018 | 6,700.00 | 0.00 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 6,854.00 | 0.00 %
![]() |
18 | 124,200.00 |
PDBA | 20/01/2021 | 181.00 | 270.00 | 181.00 | 181.00 | 181.00 | 181.00 | 0.00 | 0.00 %
![]() |
7 | 1,267.00 |
PIKR | 08/01/2021 | 51.00 | 64.00 | 64.50 | 64.50 | 64.50 | 64.50 | 18.50 | 40.22 %
![]() |
90 | 5,805.00 |
PIVK | 06/02/2018 | 5.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 0.00 %
![]() |
173 | 1,730.00 |
PLAG | 22/01/2021 | 1,500.00 | 1,550.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.00 | 0.00 %
![]() |
322 | 483,000.00 |
PLAG2 | 02/09/2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 %
![]() |
0 | 0.00 |
PLCH | 13/08/2020 | 0.00 | 200.00 | 180.00 | 180.00 | 180.00 | 180.00 | 0.00 | 0.00 %
![]() |
113 | 20,340.00 |
PLJK | 17/04/2018 | 0.00 | 1.40 | 1.10 | 1.10 | 1.10 | 1.10 | -0.20 | -15.38 %
![]() |
800 | 880.00 |
PODR | 22/01/2021 | 493.00 | 495.00 | 497.00 | 497.00 | 493.00 | 493.00 | -4.00 | -0.80 %
![]() |
1,734 | 858,948.00 |
PRFC | 28/09/2018 | 0.00 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -1.10 | -9.57 %
![]() |
681 | 7,082.40 |
PTKM | 22/01/2021 | 72.00 | 74.00 | 72.00 | 72.00 | 72.00 | 72.00 | 0.80 | 1.12 %
![]() |
100 | 7,200.00 |
PUNT | 24/10/2019 | 0.00 | 0.00 | 0.80 | 0.80 | 0.80 | 0.80 | -0.15 | -15.79 %
![]() |
50 | 40.00 |
PUNT2 | 02/09/2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 %
![]() |
0 | 0.00 |
PVCM | 02/01/2018 | 175.00 | 170.50 | 175.00 | 177.00 | 170.50 | 171.50 | -2.02 | -0.02 %
![]() |
10,627 | 1,857,953.00 |
QUNE | 02/01/2019 | 0.00 | 0.00 | 13.00 | 13.00 | 13.00 | 13.00 | -1.00 | -7.14 %
![]() |
863 | 11,219.00 |
RIVP | 22/01/2021 | 30.00 | 30.00 | 31.30 | 31.30 | 30.50 | 30.60 | -0.40 | -1.29 %
![]() |
23,765 | 729,054.30 |
RIZO | 23/12/2019 | 1.00 | 1.00 | 1.35 | 1.52 | 1.08 | 1.08 | -0.27 | -20.00 %
![]() |
1,495 | 1,967.44 |
SAPN | 22/01/2021 | 418.00 | 426.00 | 424.00 | 426.00 | 424.00 | 426.00 | 0.00 | 0.00 %
![]() |
25 | 10,640.00 |
SLPF | 11/01/2021 | 22.00 | 22.00 | 22.20 | 22.20 | 22.20 | 22.20 | -0.40 | -1.77 %
![]() |
33 | 732.60 |
SLRS | 22/01/2021 | 450.00 | 498.00 | 450.00 | 450.00 | 450.00 | 450.00 | 12.00 | 2.74 %
![]() |
18 | 8,100.00 |
SNBA | 07/01/2021 | 40.00 | 47.00 | 40.20 | 40.20 | 40.20 | 40.20 | -2.80 | -6.51 %
![]() |
631 | 25,366.20 |
SNHA | 28/09/2018 | 8,500.00 | 13,400.00 | 9,050.00 | 9,050.00 | 9,050.00 | 9,050.00 | 8,990.00 | 0.56 %
![]() |
1 | 9,050.00 |
SPNV | 28/09/2018 | 470.00 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | 0.00 | 0.00 %
![]() |
5 | 2,500.00 |
SPVA | 16/11/2020 | 33.00 | 80.00 | 34.00 | 34.00 | 34.00 | 34.00 | -16.00 | -32.00 %
![]() |
20 | 680.00 |
SUKC | 22/01/2021 | 136.00 | 139.00 | 136.00 | 136.00 | 136.00 | 136.00 | 0.00 | 0.00 %
![]() |
858 | 116,688.00 |
THNK | 22/01/2021 | 141.00 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | -19.00 | -11.24 %
![]() |
34 | 5,100.00 |
TISK | 05/02/2018 | 32.00 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 0.00 | 0.00 %
![]() |
400 | 14,400.00 |
TKPR | 04/11/2020 | 360.00 | 570.00 | 400.00 | 400.00 | 400.00 | 400.00 | 0.00 | 0.00 %
![]() |
210 | 84,000.00 |
TNKC | 06/03/2018 | 0.00 | 0.00 | 206.00 | 206.00 | 206.00 | 206.00 | 0.00 | 0.00 %
![]() |
1 | 206.00 |
TPNG | 22/01/2021 | 42.00 | 42.00 | 42.20 | 42.40 | 42.00 | 42.00 | 0.00 | 0.00 %
![]() |
880 | 37,030.00 |
TRFM | 02/12/2020 | 100.00 | 700.00 | 150.00 | 155.00 | 150.00 | 155.00 | 5.00 | 3.33 %
![]() |
2,507 | 388,535.00 |
TRGS | 28/08/2018 | 0.00 | 0.00 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | 0.00 %
![]() |
43 | 17,200.00 |
TRMD | 10/01/2018 | 0.00 | 0.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.00 | 0.00 %
![]() |
0 | 0.00 |
TSHC | 28/12/2020 | 14,200.00 | 15,800.00 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 800.00 | 5.84 %
![]() |
1 | 14,500.00 |
TUHO | 22/01/2021 | 2,840.00 | 2,980.00 | 2,840.00 | 2,860.00 | 2,840.00 | 2,860.00 | 40.00 | 1.42 %
![]() |
11 | 31,440.00 |
ULJN | 08/11/2019 | 0.00 | 0.00 | 0.90 | 0.90 | 0.90 | 0.90 | -0.05 | -5.26 %
![]() |
212 | 190.80 |
ULPL | 22/01/2021 | 30.00 | 33.00 | 30.40 | 30.40 | 30.00 | 30.00 | -0.40 | -1.32 %
![]() |
28 | 842.40 |
VART | 22/01/2021 | 8.00 | 8.00 | 8.80 | 8.80 | 8.80 | 8.80 | -0.10 | -1.12 %
![]() |
400 | 3,520.00 |
VDZG | 02/09/2019 | 0.00 | 400.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 %
![]() |
0 | 0.00 |
VIRO | 22/01/2021 | 25.00 | 27.00 | 30.80 | 30.80 | 25.40 | 28.60 | -1.40 | -4.67 %
![]() |
1,783 | 46,420.20 |
VIS | 20/01/2021 | 8.00 | 8.00 | 8.20 | 8.20 | 8.20 | 8.20 | -0.10 | -1.20 %
![]() |
1,215 | 9,963.00 |
VJSN | 13/01/2021 | 4.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 3.00 | 42.86 %
![]() |
76 | 760.00 |
VLEN | 22/01/2021 | 11.00 | 12.00 | 12.40 | 12.40 | 11.80 | 12.00 | -0.40 | -3.23 %
![]() |
3,532 | 42,230.80 |
VPIK | 16/02/2018 | 2.40 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | -0.49 | -9.86 %
![]() |
400 | 1,792.00 |
ZABA | 22/01/2021 | 54.00 | 55.00 | 55.20 | 55.40 | 54.40 | 55.40 | 0.00 | 0.00 %
![]() |
3,088 | 169,537.40 |
ZB | 08/01/2021 | 13.00 | 16.00 | 15.90 | 16.00 | 15.90 | 16.00 | 0.10 | 0.63 %
![]() |
170 | 2,703.80 |
ZPKL | 03/12/2020 | 0.00 | 250.00 | 140.00 | 150.00 | 140.00 | 150.00 | 27.00 | 21.95 %
![]() |
102 | 14,600.00 |
ZTNJ | 20/01/2021 | 80.00 | 100.00 | 80.00 | 80.00 | 80.00 | 80.00 | 0.00 | 0.00 %
![]() |
5 | 400.00 |
ZVCV | 29/12/2020 | 0.00 | 0.00 | 24.80 | 24.80 | 24.80 | 24.80 | 4.90 | 24.62 %
![]() |
30 | 744.00 |
ZVZD | 20/02/2018 | 185.00 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | 1.00 | 0.52 %
![]() |
10 | 1,940.00 |
© 2021 Rast d.o.o. All Rights Reserved.