Poštovani klijenti, ovim putem Vas obavještavamo da se poslovanje tvrtke RAST d.o.o. odvija u kontinuitetu, no zbog Vaše i naše sigurnosti u periodu od 17.03.2020. do daljnjega nećemo biti otvoreni za poslovanje s klijentima u uredu već ćemo sve Vaše zahtjeve (sklapanje Ugovorne dokumentacije, zadavanje naloga i sl.) rješavati telefonski i putem e-maila, odnosno pošte. Za Vas smo dostupni na broj telefona 095/512-0223, putem mail adrese rast@rast.hr i poštom na adresi Rast d.o.o., Zagrebačka 61, 42000 Varaždin.

U Varaždinu, 16.03.2020. Srdačan pozdrav, Vaš RAST d.o.o.

ZSE - Complete market overview

Ticker Date Bid Ask Open High Low Close Change Volume Turnover
3ATG 03/02/2020 0.00 0.00 100.00 100.00 100.00 100.00 -1.35 -1.33 % 193,500 193,500.00
3DLK 02/09/2019 0.00 0.00 0.00 0.00 0.00 0.00 59.00 0.00 % 0 0.00
3DLK2 08/03/2019 0.00 0.00 59.00 59.00 59.00 59.00 59.00 5.55 % 18,180 69,811.68
3HP 12/04/2019 102.50 0.00 102.80 102.80 102.80 102.80 -0.30 -0.29 % 2,750,000 2,827,000.00
3JDG 01/02/2019 100.00 0.00 100.01 100.01 100.01 100.01 0.01 0.01 % 150,000 150,015.00
3LNG 19/03/2020 0.00 20.00 20.00 20.00 20.00 20.00 -5.00 -20.00 % 5,000 7,572.28
3MAJ 20/01/2020 36.00 37.00 37.00 37.00 37.00 37.00 2.00 5.71 % 257 9,509.00
3NFD 02/09/2019 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 % 0 0.00
3OPT 03/03/2020 98.00 100.00 100.00 100.00 100.00 100.00 2.00 2.04 % 2,000,000 300,000.00
3RIB3 27/03/2018 0.00 0.00 102.10 102.10 102.10 102.10 0.35 0.34 % 100,000 759,859.85
3ZGH 13/02/2020 102.00 108.00 102.00 102.00 102.00 102.00 -6.20 -5.73 % 2,193,450 2,237,319.00
5MF5 07/02/2020 0.00 115.00 115.31 115.31 115.31 115.31 -8.19 -6.63 % 30,000 257,669.42
6RHMF 10/01/2018 0.00 0.00 5.00 5.00 5.00 5.00 0.00 0.00 % 0 0.00
6RHMJ 10/01/2018 0.00 0.00 99.00 99.00 99.00 99.00 0.00 0.00 % 0 0.00
ABPR 07/01/2010 133.00 0.00 139.00 139.00 139.00 139.00 0.00 0.00 % 0 0.00
ACI 26/03/2020 5,500.00 6,000.00 5,500.00 5,500.00 5,500.00 5,500.00 0.00 0.00 % 10 55,000.00
ADPL 02/04/2020 121.00 123.00 114.50 123.00 114.50 122.00 7.50 6.55 % 10,618 1,276,258.00
ADRS 02/04/2020 430.00 438.00 438.00 438.00 438.00 438.00 2.00 0.46 % 105 45,990.00
ADRS2 02/04/2020 359.00 360.00 357.00 364.00 357.00 360.00 9.00 2.56 % 5,125 1,843,878.00
AGMM 10/01/2020 180.00 210.00 210.00 210.00 210.00 210.00 -10.00 -4.55 % 23 4,830.00
AMDN 09/07/2018 0.00 0.00 55.00 55.00 55.00 55.00 13.40 32.21 % 1 55.00
ARNT 02/04/2020 222.00 224.00 220.00 230.00 220.00 224.00 4.00 1.82 % 3,413 772,626.00
ATGR 02/04/2020 1,100.00 1,120.00 1,120.00 1,120.00 1,110.00 1,110.00 0.00 0.00 % 205 228,900.00
ATLN 23/12/2019 179.00 184.00 178.00 178.00 178.00 178.00 -2.00 -1.11 % 190 33,820.00
ATPL 02/04/2020 155.00 157.00 161.00 163.00 154.00 155.00 0.00 0.00 % 6,109 962,278.00
AUHR 02/04/2020 745.00 780.00 730.00 755.00 730.00 755.00 5.00 0.67 % 26 19,490.00
BCIN 01/04/2020 105.00 108.00 107.00 107.00 107.00 107.00 -1.00 -0.93 % 25 2,675.00
BD62 09/03/2020 10.00 11.00 10.20 11.50 10.20 11.50 1.90 19.79 % 2,881 30,302.70
BDMR 09/03/2020 130.00 290.00 130.00 130.00 130.00 130.00 19.00 17.12 % 34 4,420.00
BDSS 28/09/2018 150.00 250.00 150.00 150.00 150.00 150.00 39.00 35.14 % 10 1,500.00
BETA 28/09/2018 34.00 35.00 34.00 35.00 34.00 34.00 -5.00 -12.82 % 1,829 63,465.00
BLJE 20/02/2018 2.36 2.40 2.40 2.40 2.36 2.40 0.01 0.42 % 7,385 17,637.32
BLKL 10/01/2018 200.00 0.00 345.01 345.01 345.01 345.01 0.00 0.00 % 0 0.00
BRIN 26/03/2020 27.00 32.00 30.00 30.00 30.00 30.00 0.20 0.67 % 170 5,100.00
BRNK 17/12/2019 31.00 60.00 58.00 58.00 58.00 58.00 5.00 9.43 % 2 116.00
CKML 02/04/2020 5,400.00 5,500.00 5,500.00 5,500.00 5,400.00 5,400.00 -100.00 -1.82 % 3 16,400.00
CRAL 04/02/2020 20.00 30.00 30.00 30.00 30.00 30.00 0.00 0.00 % 22 660.00
CROS 31/03/2020 5,350.00 6,400.00 6,000.00 6,000.00 6,000.00 6,000.00 300.00 5.26 % 1 6,000.00
CROS2 13/03/2020 4,120.00 6,700.00 6,300.00 6,300.00 6,300.00 6,300.00 300.00 5.00 % 1 6,300.00
CTKS 09/03/2020 0.00 87.00 56.50 56.50 55.50 55.50 -3.50 -5.93 % 142 7,981.50
DDJH 02/04/2020 2.00 2.00 2.59 2.60 2.56 2.56 -0.07 -2.66 % 6,220 16,118.20
DELT 28/09/2018 1,690.00 1,700.00 1,690.00 1,690.00 1,690.00 1,690.00 20.00 1.20 % 3 5,070.00
DLKV 02/04/2020 3.00 3.00 3.31 3.75 3.31 3.50 0.13 3.86 % 119,398 429,355.26
DTR 02/09/2019 0.00 0.00 0.00 0.00 0.00 0.00 25.00 0.00 % 0 0.00
EHOS 10/01/2018 3,300.00 0.00 3,000.00 3,000.00 3,000.00 3,000.00 0.00 0.00 % 0 0.00
ELPR 10/01/2018 15.00 0.00 19.00 19.00 19.00 19.00 0.00 0.00 % 0 0.00
EPLT2 10/01/2018 59.00 0.00 35.00 35.00 35.00 35.00 0.00 0.00 % 0 0.00
ERNT 02/04/2020 1,110.00 1,120.00 1,120.00 1,140.00 1,120.00 1,120.00 10.00 0.90 % 417 470,340.00
F181A 27/12/2017 0.00 90.00 99.72 99.72 99.72 99.72 0.00 0.00 % 0 0.00
F187A 22/02/2018 99.16 0.00 99.16 99.16 99.16 99.16 0.07 0.07 % 214 1,577.71
F191A 22/02/2018 97.53 0.00 97.53 97.53 97.53 97.53 0.09 0.09 % 214 1,551.78
F197A 22/02/2018 95.49 0.00 95.49 95.49 95.49 95.49 0.04 0.04 % 214 1,519.32
FMPS 16/03/2020 13.00 14.00 12.20 14.50 12.20 14.50 -0.50 -3.33 % 1,300 18,160.00
FNVC 14/03/2018 0.00 0.00 15.00 15.00 15.00 15.00 -3.30 -18.03 % 93 1,395.00
GAMA 28/09/2018 8,600.00 0.00 8,600.00 8,600.00 8,600.00 8,600.00 8,543.00 0.58 % 10 86,000.00
GRNL 31/03/2020 5.00 18.00 20.00 20.00 18.00 18.00 0.00 0.00 % 549 10,286.90
H187A 10/01/2018 0.00 0.00 103.35 103.35 103.35 103.35 0.00 0.00 % 0 0.00
H19BA 13/12/2018 0.00 0.00 104.50 104.50 104.50 104.50 -0.32 -0.31 % 63,000 486,394.25
H203A 20/08/2019 0.00 0.00 103.67 103.67 103.67 103.67 -0.80 -0.77 % 1,200,000 1,244,040.00
H203E 26/03/2019 0.00 0.00 105.62 105.62 105.62 105.62 -0.98 -0.92 % 60,000 469,980.69
H217A 18/12/2018 105.66 0.00 105.90 105.90 105.90 105.90 -0.10 -0.09 % 12,500,000 13,237,500.00
H222A 29/05/2018 0.00 0.00 105.20 105.20 105.20 105.20 0.30 0.29 % 5,000,000 5,260,000.00
H227E 08/02/2018 0.00 0.00 123.50 123.50 123.50 123.50 -0.40 -0.32 % 100,000 917,495.09
H23BA 05/07/2019 0.00 0.00 106.85 106.85 106.85 106.85 0.00 0.00 % 2,000,000 2,137,000.00
H247E 13/06/2019 0.00 0.00 125.00 125.00 125.00 125.00 1.70 1.38 % 8,000 74,075.10
H257A 13/03/2020 0.00 123.00 118.63 118.63 118.63 118.63 -2.95 -2.43 % 68,048 80,725.34
H26CA 25/07/2019 124.75 0.00 124.75 124.75 124.75 124.75 7.05 5.99 % 10,000 12,475.00
H282A 25/04/2019 110.45 0.00 110.45 110.45 110.45 110.45 2.95 2.74 % 4,000 4,418.00
H327A 15/07/2019 117.50 0.00 117.00 117.00 117.00 117.00 12.00 11.43 % 10,000 11,674.88
HBRL 07/01/2020 14.00 14.00 14.80 14.80 14.80 14.80 0.30 2.07 % 58 858.40
HBVD 10/01/2018 0.00 0.00 83.26 83.26 83.26 83.26 0.00 0.00 % 0 0.00
HDEL 26/11/2018 0.00 0.00 7.00 7.00 7.00 7.00 0.00 0.00 % 80 560.00
HHLD 19/03/2020 3.00 3.00 3.80 3.80 3.80 3.80 0.00 0.00 % 400 1,520.00
HIMR 02/04/2020 685.00 770.00 700.00 700.00 700.00 700.00 50.00 7.69 % 7 4,900.00
HJDR 11/03/2020 0.00 190.00 120.00 120.00 120.00 120.00 0.00 0.00 % 94 11,280.00
HMAM 04/06/2019 250.00 260.00 250.00 250.00 250.00 250.00 0.00 0.00 % 5 1,250.00
HMST 18/02/2020 228.00 374.00 270.00 270.00 270.00 270.00 20.00 8.00 % 6 1,620.00
HPB 02/04/2020 432.00 466.00 456.00 466.00 456.00 466.00 10.00 2.19 % 20 9,220.00
HPDG 25/02/2020 12.00 14.00 14.00 14.00 14.00 14.00 -0.10 -0.71 % 2,802 39,228.00
HRDH 18/09/2018 87.00 99.00 87.00 87.00 87.00 87.00 -155.00 -64.05 % 303 26,361.00
HT 02/04/2020 159.00 160.00 162.00 162.50 159.50 160.00 0.00 0.00 % 9,483 1,530,349.50
HTCP 02/01/2020 560.00 590.00 580.00 585.00 580.00 585.00 0.00 0.00 % 153 89,195.00
HTPK 30/03/2020 40.00 58.00 56.00 56.00 56.00 56.00 -4.00 -6.67 % 173 9,688.00
HTPO 17/03/2020 72.00 150.00 72.00 72.00 72.00 72.00 -28.00 -28.00 % 72 5,184.00
HUPZ 15/01/2019 3,380.00 3,480.00 3,480.00 3,480.00 3,480.00 3,480.00 120.00 3.57 % 5 17,400.00
HVDC 10/01/2018 80.00 0.00 90.03 90.03 90.03 90.03 0.00 0.00 % 0 0.00
HZLA 23/12/2019 101.00 119.00 119.00 119.00 119.00 119.00 2.00 1.71 % 73 8,687.00
HZVG 10/03/2020 8.00 10.00 9.80 9.80 9.80 9.80 0.00 0.00 % 252 2,469.60
IGH 02/04/2020 75.00 82.00 80.00 80.00 80.00 80.00 0.00 0.00 % 100 8,000.00
IKBA 02/04/2020 1,130.00 1,200.00 1,160.00 1,160.00 1,160.00 1,160.00 60.00 5.45 % 2 2,320.00
ILRA 19/03/2020 130.00 169.00 168.00 168.00 168.00 168.00 -2.00 -1.18 % 21 3,528.00
IMZV 21/06/2019 30.00 42.00 41.80 41.80 41.80 41.80 11.80 39.33 % 30 1,254.00
INA 01/04/2020 2,960.00 3,020.00 2,960.00 2,960.00 2,960.00 2,960.00 20.00 0.68 % 24 71,040.00
INGR 02/04/2020 2.00 2.00 2.64 2.78 2.64 2.78 0.14 5.30 % 21,286 58,325.44
IPKK 16/01/2020 35.00 41.00 31.40 35.00 31.40 35.00 4.00 12.90 % 514 17,946.80
ISTR 10/01/2018 0.00 0.00 500.00 500.00 500.00 500.00 0.00 0.00 % 0 0.00
JDGT 01/04/2020 1,030.00 1,070.00 1,090.00 1,090.00 1,030.00 1,030.00 -60.00 -5.50 % 114 118,210.00
JDOS 02/04/2020 3,100.00 3,260.00 3,100.00 3,160.00 3,100.00 3,160.00 120.00 3.95 % 11 34,460.00
JDPL 25/03/2020 7.00 8.00 7.50 7.50 7.50 7.50 0.45 6.38 % 100 750.00
JDRN 02/04/2020 10.00 12.00 10.50 10.50 10.50 10.50 0.50 5.00 % 333 3,496.50
JDTC 11/03/2020 8.00 13.00 12.70 12.70 12.70 12.70 -0.30 -2.31 % 122 1,549.40
JLSA 10/01/2018 390.00 0.00 37.00 37.00 37.00 37.00 0.00 0.00 % 0 0.00
JMNC 20/02/2018 5,050.00 5,150.00 5,200.00 5,200.00 5,200.00 5,200.00 50.00 0.97 % 2 10,400.00
JNAF 02/04/2020 3,700.00 3,820.00 3,700.00 3,700.00 3,700.00 3,700.00 0.00 0.00 % 10 37,000.00
KABA 24/03/2020 4.00 6.00 5.80 6.35 5.80 6.35 1.05 19.81 % 200 1,163.85
KABA2 09/04/2019 35.00 90.00 71.00 71.00 71.00 71.00 0.00 0.00 % 12 852.00
KBZ 06/03/2020 120.00 150.00 130.00 130.00 130.00 130.00 0.00 0.00 % 78 10,140.00
KMSK 09/01/2018 0.00 0.00 16.87 16.87 16.87 16.87 0.00 0.00 % 0 0.00
KODT 01/04/2020 995.00 1,050.00 1,010.00 1,010.00 1,000.00 1,000.00 0.00 0.00 % 80 80,120.00
KODT2 02/04/2020 995.00 1,030.00 1,020.00 1,060.00 1,000.00 1,000.00 0.00 0.00 % 314 316,300.00
KOEI 02/04/2020 442.00 452.00 450.00 450.00 444.00 444.00 -6.00 -1.33 % 445 199,700.00
KOES 27/03/2020 102.00 480.00 480.00 480.00 480.00 480.00 0.00 0.00 % 68 32,640.00
KOKA 20/03/2020 101.00 181.00 135.00 135.00 135.00 135.00 0.00 0.00 % 14 1,890.00
KOTR2 19/03/2020 250.00 535.00 406.00 406.00 400.00 400.00 -6.00 -1.48 % 42 16,902.00
KRAS 31/03/2020 515.00 545.00 530.00 530.00 530.00 530.00 10.00 1.92 % 29 15,370.00
KTJV 11/03/2020 26.00 27.00 27.00 27.00 27.00 27.00 0.80 3.05 % 20 540.00
KTKS 30/01/2018 1.00 0.00 1.00 1.00 1.00 1.00 -9.00 -90.00 % 1 1.00
LEDO 20/02/2018 380.00 390.00 390.00 390.00 380.00 388.00 8.00 2.11 % 27 10,316.00
LKPC 31/03/2020 340.00 354.00 350.00 350.00 340.00 350.00 18.00 5.42 % 40 13,800.00
LKRI 01/04/2020 26.00 28.00 26.20 26.20 26.20 26.20 0.00 0.00 % 5 131.00
LPLH 31/03/2020 82.00 89.00 80.50 80.50 80.50 80.50 0.50 0.63 % 100 8,050.00
LRH 05/03/2020 3,600.00 4,700.00 3,800.00 3,800.00 3,800.00 3,800.00 100.00 2.70 % 2 7,600.00
LRHC 02/04/2020 1,230.00 1,270.00 1,270.00 1,270.00 1,270.00 1,270.00 10.00 0.79 % 1 1,270.00
LULG 02/04/2020 3,020.00 6,000.00 3,200.00 3,200.00 3,200.00 3,200.00 80.00 2.56 % 7 22,400.00
LURA 02/04/2020 560.00 645.00 560.00 560.00 560.00 560.00 0.00 0.00 % 20 11,200.00
MAIS 02/04/2020 226.00 230.00 226.00 230.00 226.00 230.00 8.00 3.60 % 60 13,720.00
MDKA 30/03/2020 14,600.00 15,600.00 14,700.00 14,700.00 14,700.00 14,700.00 -300.00 -2.00 % 1 14,700.00
MGMA 02/04/2020 0.00 0.00 0.27 0.27 0.27 0.27 0.00 0.00 % 1,829 493.83
MIV 28/12/2018 0.00 0.00 2,500.00 2,500.00 2,500.00 2,500.00 -120.00 -4.58 % 4 10,000.00
MRSK 10/01/2018 200.00 0.00 130.00 130.00 130.00 130.00 0.00 0.00 % 0 0.00
NEXE 18/09/2019 0.00 85.00 85.00 85.00 85.00 85.00 0.00 0.00 % 25 2,125.00
NVBA 10/01/2018 0.00 0.00 9.00 9.00 9.00 9.00 0.00 0.00 % 0 0.00
OLVD 19/11/2019 80.00 92.00 92.00 92.00 92.00 92.00 12.00 15.00 % 5 460.00
OPTE 02/04/2020 5.00 6.00 5.54 6.14 5.52 6.00 0.60 11.11 % 469,144 2,797,608.90
PBZ 01/04/2020 820.00 850.00 830.00 830.00 830.00 830.00 -25.00 -2.92 % 4 3,320.00
PCTS 28/09/2018 6,700.00 0.00 6,900.00 6,900.00 6,900.00 6,900.00 6,854.00 0.00 % 18 124,200.00
PDBA 09/03/2020 0.00 250.00 240.00 240.00 240.00 240.00 20.00 9.09 % 5,016 1,203,840.00
PIKR 09/03/2020 41.00 49.00 41.00 41.00 41.00 41.00 -8.80 -17.67 % 2 82.00
PIVK 06/02/2018 5.00 10.00 10.00 10.00 10.00 10.00 0.00 0.00 % 173 1,730.00
PLAG 27/03/2020 1,260.00 1,350.00 1,260.00 1,300.00 1,260.00 1,270.00 20.00 1.60 % 54 68,570.00
PLAG2 02/09/2019 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 % 0 0.00
PLCH 23/03/2020 180.00 400.00 180.00 180.00 180.00 180.00 0.00 0.00 % 50 9,000.00
PLJK 17/04/2018 0.00 1.40 1.10 1.10 1.10 1.10 -0.20 -15.38 % 800 880.00
PODR 02/04/2020 376.00 380.00 383.00 383.00 375.00 379.00 4.00 1.07 % 3,036 1,151,186.00
PRFC 28/09/2018 0.00 10.40 10.40 10.40 10.40 10.40 -1.10 -9.57 % 681 7,082.40
PTKM 02/04/2020 57.00 58.00 60.60 62.80 58.00 58.00 -2.60 -4.29 % 2,643 157,836.00
PUNT 24/10/2019 0.00 0.00 0.80 0.80 0.80 0.80 -0.15 -15.79 % 50 40.00
PUNT2 02/09/2019 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 % 0 0.00
PVCM 02/01/2018 175.00 170.50 175.00 177.00 170.50 171.50 -2.02 -0.02 % 10,627 1,857,953.00
QUNE 02/01/2019 0.00 0.00 13.00 13.00 13.00 13.00 -1.00 -7.14 % 863 11,219.00
RIVP 02/04/2020 24.00 24.00 24.70 25.30 24.00 24.10 0.10 0.42 % 93,355 2,284,330.10
RIZO 23/12/2019 1.00 1.00 1.35 1.52 1.08 1.08 -0.27 -20.00 % 1,495 1,967.44
SAPN 02/04/2020 236.00 240.00 236.00 246.00 236.00 236.00 14.00 6.31 % 411 99,076.00
SLPF 31/03/2020 18.00 20.00 19.80 20.00 19.80 20.00 1.20 6.38 % 1,374 27,400.00
SLRS 02/04/2020 420.00 448.00 420.00 420.00 420.00 420.00 -10.00 -2.33 % 24 10,080.00
SNBA 31/03/2020 33.00 36.00 34.40 34.40 34.40 34.40 0.40 1.18 % 45 1,548.00
SNHA 28/09/2018 8,500.00 13,400.00 9,050.00 9,050.00 9,050.00 9,050.00 8,990.00 0.56 % 1 9,050.00
SPNV 28/09/2018 470.00 500.00 500.00 500.00 500.00 500.00 0.00 0.00 % 5 2,500.00
SPVA 30/08/2019 20.00 0.00 31.20 31.20 31.20 31.20 11.20 56.00 % 55 1,716.00
SUKC 02/04/2020 102.00 107.00 104.00 104.00 102.00 102.00 0.00 0.00 % 290 29,820.00
THNK 02/04/2020 96.00 110.00 100.00 100.00 100.00 100.00 4.00 4.17 % 50 5,000.00
TISK 05/02/2018 32.00 36.00 36.00 36.00 36.00 36.00 0.00 0.00 % 400 14,400.00
TKPR 24/03/2020 350.00 500.00 330.00 330.00 330.00 330.00 0.00 0.00 % 35 11,550.00
TNKC 06/03/2018 0.00 0.00 206.00 206.00 206.00 206.00 0.00 0.00 % 1 206.00
TPNG 02/04/2020 41.00 42.00 41.80 42.40 41.20 41.20 1.20 3.00 % 1,376 58,036.00
TRFM 24/03/2020 75.00 900.00 105.00 105.00 105.00 105.00 0.00 0.00 % 92 9,660.00
TRGS 28/08/2018 0.00 0.00 400.00 400.00 400.00 400.00 400.00 0.00 % 43 17,200.00
TRMD 10/01/2018 0.00 0.00 20.00 20.00 20.00 20.00 0.00 0.00 % 0 0.00
TSHC 27/03/2020 11,000.00 12,000.00 11,300.00 11,300.00 11,300.00 11,300.00 -1,100.00 -8.87 % 1 11,300.00
TUHO 01/04/2020 2,360.00 2,440.00 2,360.00 2,360.00 2,360.00 2,360.00 0.00 0.00 % 20 47,200.00
ULJN 08/11/2019 0.00 0.00 0.90 0.90 0.90 0.90 -0.05 -5.26 % 212 190.80
ULPL 27/03/2020 19.00 22.00 22.00 22.40 22.00 22.40 0.40 1.82 % 1,568 35,119.60
VART 02/04/2020 9.00 10.00 10.00 10.20 9.90 9.90 0.00 0.00 % 1,605 16,113.00
VDZG 02/09/2019 0.00 400.00 0.00 0.00 0.00 0.00 0.00 0.00 % 0 0.00
VIRO 02/04/2020 57.00 59.00 58.00 60.00 57.00 59.50 2.50 4.39 % 1,586 93,649.50
VJSN 13/03/2020 4.00 8.00 4.56 4.56 4.56 4.56 0.00 0.00 % 80 364.80
VLEN 02/04/2020 6.00 6.00 6.00 6.00 6.00 6.00 0.30 5.26 % 1,045 6,270.00
VPIK 16/02/2018 2.40 4.48 4.48 4.48 4.48 4.48 -0.49 -9.86 % 400 1,792.00
ZABA 02/04/2020 48.00 48.00 49.00 50.00 48.40 48.50 0.10 0.21 % 20,077 977,414.80
ZB 31/03/2020 12.00 16.00 16.30 16.30 16.30 16.30 3.30 25.38 % 10 163.00
ZPKL 13/03/2020 0.00 123.00 100.00 100.00 100.00 100.00 0.00 0.00 % 44 4,400.00
ZTNJ 16/03/2020 80.00 100.00 80.00 80.00 80.00 80.00 0.00 0.00 % 44 3,520.00
ZVCV 01/04/2020 17.00 18.00 18.00 18.00 18.00 18.00 0.20 1.12 % 75 1,350.00
ZVZD 20/02/2018 185.00 194.00 194.00 194.00 194.00 194.00 1.00 0.52 % 10 1,940.00

About

Rast d.o.o. is a company which offers consulting services and it is legal assignee of investment company FIMA Vrijednosnice d.o.o.

Zagrebacka 61, 42000 Varazdin

+385 42 658 910

+385 42 658 911

+385 42 658 901

rast@rast.hr

Join our client area

Send us registration request and just in a few steps open your own trading portfolio.

Registration

© 2020 Rast d.o.o. All Rights Reserved.

Rast.hr uses cookies to improve your user experience.
By using this site you agree to cookies policy.