ZSE - Complete market overview

Ticker Date Bid Ask Open High Low Close Change Volume Turnover
07/01/2010 133.00 0.00 139.00 139.00 139.00 139.00 0.00 0.00 % 0 0.00
3ATG 08/03/2019 101.20 0.00 101.35 101.35 101.35 101.35 -0.15 -0.15 % 1,000,000 1,013,500.00
3DLK2 08/03/2019 0.00 0.00 59.00 59.00 59.00 59.00 59.00 5.55 % 18,180 69,811.68
3HP 12/04/2019 102.50 0.00 102.80 102.80 102.80 102.80 -0.30 -0.29 % 2,750,000 2,827,000.00
3JDG 01/02/2019 100.00 0.00 100.01 100.01 100.01 100.01 0.01 0.01 % 150,000 150,015.00
3LNG 17/05/2019 19.00 30.00 28.00 28.00 28.00 28.00 1.00 3.70 % 2,348 4,872.21
3MAJ 14/05/2019 0.00 81.00 20.00 20.00 20.00 20.00 0.00 0.00 % 61 1,220.00
3OPT 13/05/2019 0.00 91.95 92.00 92.00 92.00 92.00 3.00 3.37 % 400,000 77,280.00
3RIB3 27/03/2018 0.00 0.00 102.10 102.10 102.10 102.10 0.35 0.34 % 100,000 759,859.85
3ZGH 05/03/2019 105.60 0.00 106.00 106.00 106.00 106.00 0.40 0.38 % 6,310,745 6,689,389.70
6RHMF 10/01/2018 0.00 0.00 5.00 5.00 5.00 5.00 0.00 0.00 % 0 0.00
6RHMJ 10/01/2018 0.00 0.00 99.00 99.00 99.00 99.00 0.00 0.00 % 0 0.00
ACI 21/05/2019 7,000.00 7,100.00 7,000.00 7,000.00 7,000.00 7,000.00 0.00 0.00 % 1 7,000.00
ADPL 21/05/2019 180.00 181.00 181.00 181.00 180.00 181.00 1.00 0.56 % 855 154,407.00
ADRS 21/05/2019 510.00 520.00 515.00 515.00 515.00 515.00 0.00 0.00 % 50 25,750.00
ADRS2 21/05/2019 444.00 445.00 445.00 445.00 443.00 444.00 0.00 0.00 % 810 359,756.00
AGMM 28/03/2019 250.00 350.00 250.00 250.00 250.00 250.00 0.00 0.00 % 20 5,000.00
AMDN 09/07/2018 0.00 0.00 55.00 55.00 55.00 55.00 13.40 32.21 % 1 55.00
ARNT 20/05/2019 358.00 366.00 354.00 358.00 354.00 358.00 2.00 0.56 % 90 32,122.00
ATGR 21/05/2019 1,190.00 1,200.00 1,180.00 1,190.00 1,180.00 1,190.00 -10.00 -0.83 % 9 10,700.00
ATLN 17/05/2019 154.00 159.00 158.00 159.00 158.00 159.00 -1.00 -0.63 % 100 15,870.00
ATPL 21/05/2019 291.00 300.00 297.00 297.00 295.00 295.00 0.00 0.00 % 317 93,658.00
AUHR 20/05/2019 715.00 745.00 720.00 730.00 720.00 730.00 25.00 3.55 % 1,625 1,185,900.00
BCIN 20/05/2019 171.00 200.00 172.00 172.00 172.00 172.00 1.00 0.58 % 6 1,032.00
BD62 17/05/2019 12.50 13.90 13.90 13.90 13.90 13.90 0.00 0.00 % 22 305.80
BDMR 21/12/2018 300.00 320.00 300.00 300.00 300.00 300.00 -48.00 -13.79 % 10 3,000.00
BDSS 28/09/2018 150.00 250.00 150.00 150.00 150.00 150.00 39.00 35.14 % 10 1,500.00
BETA 28/09/2018 34.00 35.00 34.00 35.00 34.00 34.00 -5.00 -12.82 % 1,829 63,465.00
BLJE 20/02/2018 2.36 2.40 2.40 2.40 2.36 2.40 0.01 0.42 % 7,385 17,637.32
BLKL 10/01/2018 200.00 0.00 345.01 345.01 345.01 345.01 0.00 0.00 % 0 0.00
BRIN 21/05/2019 0.00 0.00 28.00 28.00 28.00 28.00 1.00 3.70 % 3,549 99,372.00
BRNK 04/03/2019 0.00 0.00 52.00 52.00 52.00 52.00 12.00 30.00 % 20 1,040.00
CKML 21/05/2019 5,250.00 6,000.00 6,000.00 6,000.00 6,000.00 6,000.00 0.00 0.00 % 4 24,000.00
CRAL 28/02/2019 32.00 80.00 32.00 32.00 32.00 32.00 2.00 6.67 % 14 448.00
CROS 20/05/2019 6,050.00 6,200.00 6,050.00 6,050.00 6,050.00 6,050.00 0.00 0.00 % 1 6,050.00
CROS2 07/05/2019 6,050.00 6,250.00 6,100.00 6,100.00 6,100.00 6,100.00 50.00 0.83 % 2 12,200.00
CTKS 21/05/2019 50.00 55.00 50.00 50.00 50.00 50.00 0.00 0.00 % 386 19,300.00
DDJH 21/05/2019 9.20 9.50 9.30 9.50 9.20 9.50 0.20 2.15 % 1,403 13,190.40
DELT 28/09/2018 1,690.00 1,700.00 1,690.00 1,690.00 1,690.00 1,690.00 20.00 1.20 % 3 5,070.00
DLKV 21/05/2019 5.94 6.18 6.14 6.14 5.92 5.94 -0.28 -4.50 % 6,411 38,585.36
EHOS 10/01/2018 3,300.00 0.00 3,000.00 3,000.00 3,000.00 3,000.00 0.00 0.00 % 0 0.00
ELPR 10/01/2018 15.00 0.00 19.00 19.00 19.00 19.00 0.00 0.00 % 0 0.00
EPLT2 10/01/2018 59.00 0.00 35.00 35.00 35.00 35.00 0.00 0.00 % 0 0.00
ERNT 21/05/2019 1,130.00 1,140.00 1,125.00 1,135.00 1,125.00 1,135.00 10.00 0.89 % 316 357,625.00
F181A 27/12/2017 0.00 90.00 99.72 99.72 99.72 99.72 0.00 0.00 % 0 0.00
F187A 22/02/2018 99.16 0.00 99.16 99.16 99.16 99.16 0.07 0.07 % 214 1,577.71
F191A 22/02/2018 97.53 0.00 97.53 97.53 97.53 97.53 0.09 0.09 % 214 1,551.78
F197A 22/02/2018 95.49 0.00 95.49 95.49 95.49 95.49 0.04 0.04 % 214 1,519.32
FMPS 16/05/2019 7.50 11.80 10.50 10.50 10.50 10.50 0.00 0.00 % 332 3,486.00
FNVC 14/03/2018 0.00 0.00 15.00 15.00 15.00 15.00 -3.30 -18.03 % 93 1,395.00
GAMA 28/09/2018 8,600.00 0.00 8,600.00 8,600.00 8,600.00 8,600.00 8,543.00 0.58 % 10 86,000.00
GRNL 21/05/2019 8.05 12.80 10.30 10.30 10.30 10.30 -2.50 -19.53 % 166 1,709.80
H187A 10/01/2018 0.00 0.00 103.35 103.35 103.35 103.35 0.00 0.00 % 0 0.00
H19BA 13/12/2018 0.00 0.00 104.50 104.50 104.50 104.50 -0.32 -0.31 % 63,000 486,394.25
H203A 16/05/2019 0.00 0.00 105.22 105.22 105.22 105.22 -0.04 -0.04 % 1,000,000 1,052,200.00
H203E 26/03/2019 0.00 0.00 105.62 105.62 105.62 105.62 -0.98 -0.92 % 60,000 469,980.69
H217A 18/12/2018 105.66 0.00 105.90 105.90 105.90 105.90 -0.10 -0.09 % 12,500,000 13,237,500.00
H222A 29/05/2018 0.00 0.00 105.20 105.20 105.20 105.20 0.30 0.29 % 5,000,000 5,260,000.00
H227E 08/02/2018 0.00 0.00 123.50 123.50 123.50 123.50 -0.40 -0.32 % 100,000 917,495.09
H23BA 18/01/2019 103.10 103.30 103.25 103.30 103.25 103.30 0.10 0.10 % 6,200,000 6,404,000.00
H247E 23/01/2019 123.00 0.00 123.30 123.30 123.30 123.30 0.30 0.24 % 100,000 915,534.56
H257A 23/05/2018 118.80 0.00 118.80 118.80 118.80 118.80 0.00 0.00 % 3,945,000 4,686,660.00
H26CA 09/10/2018 117.70 0.00 117.70 117.70 117.70 117.70 0.50 0.43 % 1,100,000 1,294,700.00
H282A 25/04/2019 110.45 0.00 110.45 110.45 110.45 110.45 2.95 2.74 % 4,000 4,418.00
H327A 07/02/2019 0.00 0.00 105.00 105.00 105.00 105.00 0.50 0.48 % 400,000 420,183.22
HBRL 13/05/2019 11.00 13.80 13.80 13.80 13.80 13.80 0.00 0.00 % 406 5,602.80
HBVD 10/01/2018 0.00 0.00 83.26 83.26 83.26 83.26 0.00 0.00 % 0 0.00
HDEL 26/11/2018 0.00 0.00 7.00 7.00 7.00 7.00 0.00 0.00 % 80 560.00
HHLD 16/05/2019 2.22 3.30 3.30 3.30 3.30 3.30 0.30 10.00 % 139 458.70
HIMR 21/05/2019 735.00 795.00 750.00 760.00 750.00 760.00 10.00 1.33 % 40 30,200.00
HJDR 25/03/2019 0.00 226.00 160.00 160.00 160.00 160.00 -80.00 -33.33 % 50 8,000.00
HMAM 21/05/2019 250.00 260.00 250.00 250.00 250.00 250.00 -6.00 -2.34 % 60 15,000.00
HMST 21/05/2019 428.00 430.00 428.00 428.00 428.00 428.00 0.00 0.00 % 53 22,684.00
HPB 20/05/2019 500.00 520.00 505.00 505.00 500.00 500.00 -5.00 -0.99 % 15 7,515.00
HPDG 10/05/2019 13.50 13.60 13.60 13.60 13.60 13.60 0.30 2.26 % 500 6,800.00
HRDH 18/09/2018 87.00 99.00 87.00 87.00 87.00 87.00 -155.00 -64.05 % 303 26,361.00
HT 21/05/2019 152.00 152.50 152.50 153.00 152.00 152.00 -0.50 -0.33 % 3,593 546,785.50
HTCP 21/05/2019 452.00 468.00 454.00 454.00 452.00 452.00 -4.00 -0.88 % 12 5,438.00
HTPK 09/05/2019 75.00 85.00 80.00 80.00 80.00 80.00 0.00 0.00 % 79 6,320.00
HTPO 07/05/2019 60.00 200.00 100.00 100.00 100.00 100.00 5.00 5.26 % 163 16,300.00
HUPZ 15/01/2019 3,380.00 3,480.00 3,480.00 3,480.00 3,480.00 3,480.00 120.00 3.57 % 5 17,400.00
HVDC 10/01/2018 80.00 0.00 90.03 90.03 90.03 90.03 0.00 0.00 % 0 0.00
HZLA 10/05/2019 125.00 129.00 125.00 125.00 125.00 125.00 15.00 13.64 % 7 875.00
HZVG 29/04/2019 14.00 0.00 20.00 20.00 20.00 20.00 5.00 33.33 % 77 1,540.00
IGH 21/05/2019 111.00 116.00 110.00 116.00 110.00 116.00 1.00 0.87 % 33 3,722.00
IKBA 07/05/2019 1,280.00 1,370.00 1,380.00 1,380.00 1,380.00 1,380.00 -70.00 -4.83 % 11 15,180.00
ILRA 02/05/2019 168.00 188.00 170.00 170.00 170.00 170.00 3.00 1.80 % 100 17,000.00
IMZV 07/05/2019 0.00 30.00 30.00 30.00 30.00 30.00 0.00 0.00 % 100 3,000.00
INA 20/05/2019 3,100.00 3,180.00 3,100.00 3,100.00 3,100.00 3,100.00 -80.00 -2.52 % 8 24,800.00
INGR 20/05/2019 3.54 3.70 3.70 3.70 3.70 3.70 0.00 0.00 % 40 148.00
IPKK 30/04/2019 34.00 41.60 41.60 41.60 41.60 41.60 1.60 4.00 % 12 499.20
ISTR 10/01/2018 0.00 0.00 500.00 500.00 500.00 500.00 0.00 0.00 % 0 0.00
JDGT 15/05/2019 1,030.00 1,060.00 1,040.00 1,050.00 1,040.00 1,050.00 10.00 0.96 % 11 11,450.00
JDOS 16/05/2019 3,500.00 4,080.00 3,520.00 3,520.00 3,520.00 3,520.00 -40.00 -1.12 % 10 35,200.00
JDPL 16/05/2019 12.30 15.00 13.00 13.00 13.00 13.00 0.50 4.00 % 63 819.00
JDRN 21/05/2019 15.40 15.80 15.35 15.40 15.35 15.35 0.00 0.00 % 760 11,691.80
JDTC 21/05/2019 0.00 15.00 15.00 15.00 15.00 15.00 -0.30 -1.96 % 356 5,340.00
JLSA 10/01/2018 390.00 0.00 37.00 37.00 37.00 37.00 0.00 0.00 % 0 0.00
JMNC 20/02/2018 5,050.00 5,150.00 5,200.00 5,200.00 5,200.00 5,200.00 50.00 0.97 % 2 10,400.00
JNAF 17/05/2019 3,900.00 3,960.00 3,960.00 3,960.00 3,960.00 3,960.00 40.00 1.02 % 5 19,800.00
KABA 10/04/2019 6.00 9.10 9.10 9.10 9.10 9.10 0.40 4.60 % 60 546.00
KABA2 09/04/2019 35.00 90.00 71.00 71.00 71.00 71.00 0.00 0.00 % 12 852.00
KBZ 26/04/2019 100.00 150.00 105.00 105.00 105.00 105.00 5.00 5.00 % 86 9,030.00
KMSK 09/01/2018 0.00 0.00 16.87 16.87 16.87 16.87 0.00 0.00 % 0 0.00
KODT 21/05/2019 1,110.00 1,180.00 1,110.00 1,180.00 1,110.00 1,180.00 70.00 6.31 % 58 65,260.00
KODT2 20/05/2019 1,060.00 1,100.00 1,060.00 1,060.00 1,060.00 1,060.00 -10.00 -0.93 % 12 12,720.00
KOEI 21/05/2019 690.00 720.00 700.00 705.00 700.00 705.00 5.00 0.71 % 3,964 2,782,235.00
KOES 08/01/2019 0.00 0.00 500.00 500.00 500.00 500.00 0.00 0.00 % 5 2,500.00
KOKA 01/03/2019 81.00 92.00 81.00 81.00 81.00 81.00 0.00 0.00 % 30 2,430.00
KOTR2 25/09/2018 600.00 940.00 695.00 695.00 695.00 695.00 -695.00 0.00 % 10 6,950.00
KRAS 21/05/2019 404.00 406.00 404.00 404.00 404.00 404.00 0.00 0.00 % 11 4,444.00
KTJV 20/05/2019 25.20 28.80 25.20 25.20 25.20 25.20 0.20 0.80 % 65 1,638.00
KTKS 30/01/2018 1.00 0.00 1.00 1.00 1.00 1.00 -9.00 -90.00 % 1 1.00
LEDO 20/02/2018 380.00 390.00 390.00 390.00 380.00 388.00 8.00 2.11 % 27 10,316.00
LKPC 20/05/2019 408.00 450.00 420.00 420.00 420.00 420.00 0.00 0.00 % 40 16,800.00
LKRI 20/05/2019 42.00 44.00 43.00 44.60 43.00 44.00 2.00 4.76 % 321 14,108.00
LPLH 10/05/2019 115.00 145.00 140.00 140.00 140.00 140.00 0.00 0.00 % 109 15,260.00
LRH 17/05/2019 3,640.00 3,760.00 3,740.00 3,760.00 3,740.00 3,760.00 0.00 0.00 % 2 7,500.00
LRHC 21/05/2019 1,220.00 1,320.00 1,280.00 1,280.00 1,230.00 1,230.00 -100.00 -7.52 % 69 87,100.00
LULG 21/05/2019 2,240.00 2,900.00 2,500.00 2,500.00 2,500.00 2,500.00 440.00 21.36 % 1 2,500.00
LURA 20/05/2019 450.00 490.00 460.00 460.00 460.00 460.00 10.00 2.22 % 20 9,200.00
MAIS 21/05/2019 304.00 312.00 304.00 304.00 304.00 304.00 -10.00 -3.18 % 100 30,400.00
MDKA 17/05/2019 14,500.00 15,500.00 15,200.00 15,200.00 15,200.00 15,200.00 700.00 4.83 % 1 15,200.00
MGMA 21/05/2019 0.33 0.59 0.43 0.43 0.43 0.43 -0.15 -25.86 % 3,500 1,505.00
MIV 28/12/2018 0.00 0.00 2,500.00 2,500.00 2,500.00 2,500.00 -120.00 -4.58 % 4 10,000.00
MRSK 10/01/2018 200.00 0.00 130.00 130.00 130.00 130.00 0.00 0.00 % 0 0.00
NEXE 28/03/2019 0.00 85.00 85.00 85.00 85.00 85.00 0.00 0.00 % 100 8,500.00
NVBA 10/01/2018 0.00 0.00 9.00 9.00 9.00 9.00 0.00 0.00 % 0 0.00
OLVD 20/05/2019 0.00 69.00 69.00 69.00 69.00 69.00 -1.00 -1.43 % 100 6,900.00
OPTE 21/05/2019 2.90 2.92 2.76 2.90 2.76 2.90 0.12 4.32 % 227,628 640,029.82
PBZ 21/05/2019 735.00 740.00 735.00 735.00 735.00 735.00 0.00 0.00 % 10 7,350.00
PCTS 28/09/2018 6,700.00 0.00 6,900.00 6,900.00 6,900.00 6,900.00 6,854.00 0.00 % 18 124,200.00
PDBA 15/05/2019 0.00 240.00 230.00 230.00 230.00 230.00 30.00 15.00 % 1,019 234,370.00
PIKR 21/05/2019 59.50 63.50 63.50 63.50 63.50 63.50 -0.50 -0.78 % 17 1,079.50
PIVK 06/02/2018 5.00 10.00 10.00 10.00 10.00 10.00 0.00 0.00 % 173 1,730.00
PLAG 21/05/2019 1,620.00 1,650.00 1,650.00 1,650.00 1,650.00 1,650.00 30.00 1.85 % 21 34,650.00
PLCH 23/04/2019 175.00 200.00 180.00 180.00 180.00 180.00 10.00 5.88 % 10 1,800.00
PLJK 17/04/2018 0.00 1.40 1.10 1.10 1.10 1.10 -0.20 -15.38 % 800 880.00
PODR 21/05/2019 405.00 410.00 403.00 410.00 403.00 410.00 7.00 1.74 % 4,218 1,722,833.00
PRFC 28/09/2018 0.00 10.40 10.40 10.40 10.40 10.40 -1.10 -9.57 % 681 7,082.40
PTKM 17/05/2019 16.10 17.60 16.80 16.80 16.80 16.80 0.80 5.00 % 75 1,260.00
PUNT 06/12/2018 0.00 0.95 0.95 0.95 0.95 0.95 0.15 18.75 % 10 9.50
PVCM 02/01/2018 175.00 170.50 175.00 177.00 170.50 171.50 -2.02 -0.02 % 10,627 1,857,953.00
QUNE 02/01/2019 0.00 0.00 13.00 13.00 13.00 13.00 -1.00 -7.14 % 863 11,219.00
RIVP 21/05/2019 39.20 39.30 38.60 39.30 38.60 39.20 0.40 1.03 % 149,586 5,836,933.30
RIZO 15/05/2019 15.00 17.90 17.90 17.90 17.90 17.90 3.50 24.31 % 53 948.70
SAPN 21/05/2019 212.00 220.00 218.00 220.00 218.00 220.00 4.00 1.85 % 119 26,142.00
SLPF 21/05/2019 18.10 19.00 19.00 19.00 19.00 19.00 0.90 4.97 % 550 10,450.00
SLRS 21/05/2019 510.00 520.00 510.00 510.00 510.00 510.00 -10.00 -1.92 % 12 6,120.00
SNBA 21/05/2019 37.40 44.80 37.40 37.40 37.40 37.40 -3.40 -8.33 % 65 2,431.00
SNHA 28/09/2018 8,500.00 13,400.00 9,050.00 9,050.00 9,050.00 9,050.00 8,990.00 0.56 % 1 9,050.00
SPNV 28/09/2018 470.00 500.00 500.00 500.00 500.00 500.00 0.00 0.00 % 5 2,500.00
SPVA 17/04/2019 0.00 0.00 20.00 20.00 20.00 20.00 0.00 0.00 % 206,681 4,133,620.00
SUKC 14/06/2018 0.00 0.00 200.00 200.00 200.00 200.00 10.00 5.26 % 50 10,000.00
THNK 17/05/2019 102.00 118.50 101.00 101.00 101.00 101.00 -9.00 -8.18 % 15 1,515.00
TISK 05/02/2018 32.00 36.00 36.00 36.00 36.00 36.00 0.00 0.00 % 400 14,400.00
TKPR 10/05/2019 430.00 450.00 450.00 450.00 450.00 450.00 20.00 4.65 % 3 1,350.00
TNKC 06/03/2018 0.00 0.00 206.00 206.00 206.00 206.00 0.00 0.00 % 1 206.00
TPNG 21/05/2019 32.40 34.60 34.00 34.00 34.00 34.00 0.40 1.19 % 500 17,000.00
TRFM 17/05/2019 0.00 80.00 80.00 80.00 80.00 80.00 10.00 14.29 % 100 8,000.00
TRGS 28/08/2018 0.00 0.00 400.00 400.00 400.00 400.00 400.00 0.00 % 43 17,200.00
TRMD 10/01/2018 0.00 0.00 20.00 20.00 20.00 20.00 0.00 0.00 % 0 0.00
TSHC 28/09/2018 10,000.00 11,000.00 11,000.00 11,000.00 11,000.00 11,000.00 0.00 0.00 % 7 77,000.00
TUHO 20/05/2019 2,480.00 2,540.00 2,500.00 2,500.00 2,500.00 2,500.00 0.00 0.00 % 17 42,500.00
ULJN 21/05/2019 0.40 0.43 0.43 0.49 0.40 0.40 0.02 5.26 % 41,677 18,591.87
ULPL 17/05/2019 31.40 34.20 33.40 33.40 32.00 32.00 -1.00 -3.03 % 270 8,767.80
VART 21/05/2019 16.40 16.70 16.30 16.40 16.30 16.40 0.10 0.61 % 542 8,876.60
VIRO 21/05/2019 80.00 83.50 80.00 80.00 80.00 80.00 -8.50 -9.60 % 101 8,080.00
VJSN 05/04/2019 0.00 6.60 6.60 6.60 6.60 6.60 1.50 29.41 % 19 125.40
VLEN 21/05/2019 5.20 5.30 5.30 5.30 5.30 5.30 0.00 0.00 % 204 1,081.20
VPIK 16/02/2018 2.40 4.48 4.48 4.48 4.48 4.48 -0.49 -9.86 % 400 1,792.00
ZABA 20/05/2019 56.50 57.00 56.50 57.00 56.50 57.00 0.50 0.88 % 1,862 105,584.00
ZB 09/05/2019 15.30 16.00 15.40 15.40 15.30 15.30 -0.40 -2.55 % 601 9,215.40
ZPKL 21/05/2019 123.00 125.00 123.00 123.00 123.00 123.00 3.00 2.50 % 194 23,862.00
ZTNJ 26/01/2018 0.00 60.00 60.00 60.00 60.00 60.00 -9.00 -13.04 % 6 360.00
ZVCV 25/03/2019 0.00 35.00 29.00 29.00 29.00 29.00 -0.80 -2.68 % 56 1,624.00
ZVZD 20/02/2018 185.00 194.00 194.00 194.00 194.00 194.00 1.00 0.52 % 10 1,940.00

About

Rast d.o.o. is a company which offers consulting services and it is legal assignee of investment company FIMA Vrijednosnice d.o.o.

Zagrebacka 61, 42000 Varazdin

+385 42 658 910

+385 42 658 911

+385 42 658 901

rast@rast.hr

Join our client area

Send us registration request and just in a few steps open your own trading portfolio.

Registration

© 2019 Rast d.o.o. All Rights Reserved.

Rast.hr uses cookies to improve your user experience.
By using this site you agree to cookies policy.