ZSE - Complete market overview

Ticker Date Bid Ask Open High Low Close Change Volume Turnover
22/10/2020 11.00 12.00 12.20 12.20 12.00 12.00 -1.00 -7.69 % 2,140 25,718.00
17/07/2009 184.99 25.00 50.00 50.00 50.00 50.00 0.00 0.00 % 0 0.00
3ATG 03/02/2020 0.00 0.00 100.00 100.00 100.00 100.00 -1.35 -1.33 % 193,500 193,500.00
3DLK 02/09/2019 0.00 0.00 0.00 0.00 0.00 0.00 59.00 0.00 % 0 0.00
3DLK2 08/03/2019 0.00 0.00 59.00 59.00 59.00 59.00 59.00 5.55 % 18,180 69,811.68
3HP 12/04/2019 102.50 0.00 102.80 102.80 102.80 102.80 -0.30 -0.29 % 2,750,000 2,827,000.00
3JDG 01/02/2019 100.00 0.00 100.01 100.01 100.01 100.01 0.01 0.01 % 150,000 150,015.00
3LNG 15/10/2020 40.00 70.00 40.00 40.00 40.00 40.00 0.00 0.00 % 13,966 42,281.62
3MAJ 20/01/2020 36.00 37.00 37.00 37.00 37.00 37.00 2.00 5.71 % 257 9,509.00
3NFD 02/09/2019 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 % 0 0.00
3OPT 02/10/2020 0.00 101.00 99.90 99.90 99.90 99.90 0.00 0.00 % 872,500 104,595.30
3RIB3 27/03/2018 0.00 0.00 102.10 102.10 102.10 102.10 0.35 0.34 % 100,000 759,859.85
3ZGH 29/07/2020 0.00 106.00 103.95 103.95 103.95 103.95 4.95 5.00 % 950,000 987,525.00
5MF5 07/02/2020 0.00 115.00 115.31 115.31 115.31 115.31 -8.19 -6.63 % 30,000 257,669.42
6RHMF 10/01/2018 0.00 0.00 5.00 5.00 5.00 5.00 0.00 0.00 % 0 0.00
6RHMJ 10/01/2018 0.00 0.00 99.00 99.00 99.00 99.00 0.00 0.00 % 0 0.00
ABPR 07/01/2010 133.00 0.00 139.00 139.00 139.00 139.00 0.00 0.00 % 0 0.00
ACI 04/08/2020 6,050.00 6,800.00 6,450.00 6,450.00 6,450.00 6,450.00 250.00 4.03 % 2 12,900.00
ADPL 26/10/2020 134.00 136.00 135.00 135.00 134.50 135.00 -2.50 -1.82 % 111 14,984.50
ADRS 26/10/2020 430.00 434.00 438.00 438.00 430.00 430.00 2.00 0.47 % 24 10,344.00
ADRS2 26/10/2020 364.00 366.00 366.00 366.00 365.00 365.00 -1.00 -0.27 % 150 54,800.00
AGMM 10/01/2020 180.00 210.00 210.00 210.00 210.00 210.00 -10.00 -4.55 % 23 4,830.00
AMDN 09/07/2018 0.00 0.00 55.00 55.00 55.00 55.00 13.40 32.21 % 1 55.00
ARNT 26/10/2020 266.00 272.00 268.00 268.00 268.00 268.00 -2.00 -0.74 % 415 111,220.00
ATGR 23/10/2020 1,200.00 1,230.00 1,200.00 1,220.00 1,200.00 1,220.00 20.00 1.67 % 96 116,610.00
ATLN 23/12/2019 179.00 184.00 178.00 178.00 178.00 178.00 -2.00 -1.11 % 190 33,820.00
ATPL 26/10/2020 149.00 152.00 156.50 156.50 148.00 149.00 -10.00 -6.29 % 1,009 153,062.50
AUHR 26/10/2020 750.00 775.00 750.00 750.00 750.00 750.00 0.00 0.00 % 100 75,000.00
BCIN 14/10/2020 175.00 210.00 210.00 210.00 210.00 210.00 -18.00 -7.89 % 40 8,400.00
BD62 15/07/2020 12.00 12.00 12.70 12.70 12.70 12.70 0.10 0.79 % 900 11,430.00
BDMR 04/09/2020 181.00 230.00 170.00 170.00 170.00 170.00 -30.00 -15.00 % 36 6,120.00
BDSS 28/09/2018 150.00 250.00 150.00 150.00 150.00 150.00 39.00 35.14 % 10 1,500.00
BETA 28/09/2018 34.00 35.00 34.00 35.00 34.00 34.00 -5.00 -12.82 % 1,829 63,465.00
BLJE 20/02/2018 2.36 2.40 2.40 2.40 2.36 2.40 0.01 0.42 % 7,385 17,637.32
BLKL 10/01/2018 200.00 0.00 345.01 345.01 345.01 345.01 0.00 0.00 % 0 0.00
BRIN 06/04/2020 27.00 32.00 32.00 32.00 32.00 32.00 2.00 6.67 % 1,300 41,600.00
BRNK 17/12/2019 31.00 60.00 58.00 58.00 58.00 58.00 5.00 9.43 % 2 116.00
CKML 20/10/2020 6,500.00 6,800.00 6,600.00 6,600.00 6,600.00 6,600.00 100.00 1.54 % 4 26,400.00
CRAL 25/06/2020 10.00 30.00 30.00 30.00 30.00 30.00 0.00 0.00 % 136 4,080.00
CROS 12/10/2020 6,150.00 6,500.00 6,300.00 6,300.00 6,300.00 6,300.00 0.00 0.00 % 7 44,100.00
CROS2 28/09/2020 6,300.00 7,400.00 6,500.00 6,500.00 6,500.00 6,500.00 300.00 4.84 % 2 13,000.00
CTKS 24/09/2020 49.00 87.00 73.00 73.00 73.00 73.00 24.00 48.98 % 39 2,847.00
DDJH 26/10/2020 3.00 4.00 3.76 3.82 3.76 3.82 -0.09 -2.30 % 2,942 11,178.44
DELT 28/09/2018 1,690.00 1,700.00 1,690.00 1,690.00 1,690.00 1,690.00 20.00 1.20 % 3 5,070.00
DLKV 26/10/2020 7.00 7.00 7.16 7.38 7.16 7.38 0.20 2.79 % 17,484 126,652.44
DTR 02/09/2019 0.00 0.00 0.00 0.00 0.00 0.00 25.00 0.00 % 0 0.00
EHOS 10/01/2018 3,300.00 0.00 3,000.00 3,000.00 3,000.00 3,000.00 0.00 0.00 % 0 0.00
ELPR 10/01/2018 15.00 0.00 19.00 19.00 19.00 19.00 0.00 0.00 % 0 0.00
EPLT2 10/01/2018 59.00 0.00 35.00 35.00 35.00 35.00 0.00 0.00 % 0 0.00
ERNT 26/10/2020 1,420.00 1,430.00 1,420.00 1,420.00 1,410.00 1,420.00 0.00 0.00 % 62 88,030.00
F181A 27/12/2017 0.00 90.00 99.72 99.72 99.72 99.72 0.00 0.00 % 0 0.00
F187A 22/02/2018 99.16 0.00 99.16 99.16 99.16 99.16 0.07 0.07 % 214 1,577.71
F191A 22/02/2018 97.53 0.00 97.53 97.53 97.53 97.53 0.09 0.09 % 214 1,551.78
F197A 22/02/2018 95.49 0.00 95.49 95.49 95.49 95.49 0.04 0.04 % 214 1,519.32
FMPS 05/10/2020 7.00 14.00 7.50 7.50 7.50 7.50 -4.50 -37.50 % 1 7.50
FNVC 14/03/2018 0.00 0.00 15.00 15.00 15.00 15.00 -3.30 -18.03 % 93 1,395.00
GAMA 28/09/2018 8,600.00 0.00 8,600.00 8,600.00 8,600.00 8,600.00 8,543.00 0.58 % 10 86,000.00
GRNL 10/09/2020 10.00 16.00 13.00 16.00 13.00 16.00 3.00 23.08 % 38 533.00
H187A 10/01/2018 0.00 0.00 103.35 103.35 103.35 103.35 0.00 0.00 % 0 0.00
H19BA 13/12/2018 0.00 0.00 104.50 104.50 104.50 104.50 -0.32 -0.31 % 63,000 486,394.25
H203A 20/08/2019 0.00 0.00 103.67 103.67 103.67 103.67 -0.80 -0.77 % 1,200,000 1,244,040.00
H203E 26/03/2019 0.00 0.00 105.62 105.62 105.62 105.62 -0.98 -0.92 % 60,000 469,980.69
H217A 18/12/2018 105.66 0.00 105.90 105.90 105.90 105.90 -0.10 -0.09 % 12,500,000 13,237,500.00
H222A 29/05/2018 0.00 0.00 105.20 105.20 105.20 105.20 0.30 0.29 % 5,000,000 5,260,000.00
H227E 08/02/2018 0.00 0.00 123.50 123.50 123.50 123.50 -0.40 -0.32 % 100,000 917,495.09
H23BA 05/07/2019 0.00 0.00 106.85 106.85 106.85 106.85 0.00 0.00 % 2,000,000 2,137,000.00
H247E 13/06/2019 0.00 0.00 125.00 125.00 125.00 125.00 1.70 1.38 % 8,000 74,075.10
H257A 13/10/2020 0.00 0.00 119.45 119.45 119.45 119.45 0.00 0.00 % 5,000,000 5,972,500.00
H26CA 25/07/2019 124.75 0.00 124.75 124.75 124.75 124.75 7.05 5.99 % 10,000 12,475.00
H282A 25/04/2019 110.45 0.00 110.45 110.45 110.45 110.45 2.95 2.74 % 4,000 4,418.00
H327A 15/07/2019 117.50 0.00 117.00 117.00 117.00 117.00 12.00 11.43 % 10,000 11,674.88
HBRL 07/01/2020 14.00 14.00 14.80 14.80 14.80 14.80 0.30 2.07 % 58 858.40
HBVD 10/01/2018 0.00 0.00 83.26 83.26 83.26 83.26 0.00 0.00 % 0 0.00
HDEL 26/11/2018 0.00 0.00 7.00 7.00 7.00 7.00 0.00 0.00 % 80 560.00
HHLD 19/10/2020 3.00 3.00 3.32 3.32 3.32 3.32 -0.08 -2.35 % 621 2,061.72
HIMR 21/10/2020 645.00 670.00 645.00 645.00 645.00 645.00 0.00 0.00 % 14 9,030.00
HJDR 14/10/2020 148.00 350.00 148.00 148.00 148.00 148.00 3.00 2.07 % 35 5,180.00
HMAM 04/06/2019 250.00 260.00 250.00 250.00 250.00 250.00 0.00 0.00 % 5 1,250.00
HMST 05/10/2020 0.00 240.00 220.00 220.00 220.00 220.00 -130.00 -37.14 % 5 1,100.00
HPB 26/10/2020 424.00 434.00 428.00 428.00 426.00 426.00 -8.00 -1.84 % 32 13,672.00
HPDG 14/08/2020 12.00 14.00 14.00 14.00 14.00 14.00 0.00 0.00 % 500 7,000.00
HRDH 18/09/2018 87.00 99.00 87.00 87.00 87.00 87.00 -155.00 -64.05 % 303 26,361.00
HT 26/10/2020 175.00 175.00 175.50 175.50 175.00 175.00 0.00 0.00 % 6,828 1,195,971.00
HTCP 02/01/2020 560.00 590.00 580.00 585.00 580.00 585.00 0.00 0.00 % 153 89,195.00
HTPK 14/10/2020 60.00 72.00 72.00 72.00 72.00 72.00 7.00 10.77 % 82 5,904.00
HTPO 04/06/2020 72.00 120.00 85.00 85.00 85.00 85.00 13.00 18.06 % 22 1,870.00
HUPZ 15/01/2019 3,380.00 3,480.00 3,480.00 3,480.00 3,480.00 3,480.00 120.00 3.57 % 5 17,400.00
HVDC 10/01/2018 80.00 0.00 90.03 90.03 90.03 90.03 0.00 0.00 % 0 0.00
HZLA 23/12/2019 101.00 119.00 119.00 119.00 119.00 119.00 2.00 1.71 % 73 8,687.00
HZVG 12/10/2020 11.00 14.00 11.30 11.30 11.30 11.30 0.20 1.80 % 79 892.70
IGH 26/10/2020 143.00 149.00 143.00 149.00 143.00 149.00 0.00 0.00 % 22 3,176.00
IKBA 23/10/2020 1,290.00 1,420.00 1,340.00 1,340.00 1,340.00 1,340.00 40.00 3.08 % 10 13,400.00
ILRA 23/10/2020 125.00 160.00 130.00 130.00 130.00 130.00 0.00 0.00 % 30 3,900.00
IMZV 21/06/2019 30.00 42.00 41.80 41.80 41.80 41.80 11.80 39.33 % 30 1,254.00
INA 26/10/2020 2,840.00 2,880.00 2,860.00 2,860.00 2,840.00 2,840.00 0.00 0.00 % 3 8,540.00
INGR 26/10/2020 7.00 7.00 7.65 7.80 7.65 7.65 -0.15 -1.92 % 1,010 7,728.00
IPKK 16/01/2020 35.00 41.00 31.40 35.00 31.40 35.00 4.00 12.90 % 514 17,946.80
ISTR 10/01/2018 0.00 0.00 500.00 500.00 500.00 500.00 0.00 0.00 % 0 0.00
JDGT 20/10/2020 1,230.00 1,270.00 1,250.00 1,250.00 1,250.00 1,250.00 20.00 1.63 % 20 25,000.00
JDOS 19/10/2020 3,560.00 3,860.00 3,740.00 3,740.00 3,740.00 3,740.00 -60.00 -1.58 % 4 14,960.00
JDPL 22/10/2020 10.00 10.00 9.95 10.00 9.95 10.00 0.90 9.89 % 83 828.20
JDRN 23/10/2020 13.00 13.00 13.60 13.60 13.60 13.60 0.00 0.00 % 1,000 13,600.00
JDTC 17/08/2020 10.00 15.00 14.00 15.40 14.00 15.40 2.20 16.67 % 203 3,014.20
JLSA 10/01/2018 390.00 0.00 37.00 37.00 37.00 37.00 0.00 0.00 % 0 0.00
JMNC 20/02/2018 5,050.00 5,150.00 5,200.00 5,200.00 5,200.00 5,200.00 50.00 0.97 % 2 10,400.00
JNAF 23/10/2020 4,240.00 4,580.00 4,260.00 4,260.00 4,240.00 4,240.00 0.00 0.00 % 2 8,500.00
KABA 26/10/2020 6.00 7.00 7.60 7.60 7.60 7.60 -0.15 -1.94 % 200 1,520.00
KABA2 14/10/2020 160.00 0.00 160.00 160.00 160.00 160.00 79.50 98.76 % 25 4,000.00
KBZ 01/06/2020 125.00 145.00 125.00 125.00 125.00 125.00 -5.00 -3.85 % 1 125.00
KMSK 09/01/2018 0.00 0.00 16.87 16.87 16.87 16.87 0.00 0.00 % 0 0.00
KODT 20/10/2020 1,230.00 1,360.00 1,310.00 1,320.00 1,210.00 1,210.00 -40.00 -3.20 % 94 123,090.00
KODT2 20/10/2020 1,220.00 1,290.00 1,250.00 1,290.00 1,250.00 1,290.00 80.00 6.61 % 7 8,880.00
KOEI 26/10/2020 585.00 600.00 600.00 605.00 575.00 585.00 -20.00 -3.31 % 900 526,875.00
KOES 21/04/2020 480.00 580.00 480.00 480.00 480.00 480.00 0.00 0.00 % 29 13,920.00
KOKA 26/10/2020 294.00 306.00 300.00 300.00 300.00 300.00 -6.00 -1.96 % 30 9,000.00
KOTR2 26/10/2020 590.00 700.00 590.00 590.00 590.00 590.00 0.00 0.00 % 13 7,670.00
KRAS 26/10/2020 602.00 608.00 606.00 606.00 602.00 602.00 -4.00 -0.66 % 27 16,294.00
KTJV 26/10/2020 25.00 28.00 25.20 26.20 25.20 26.20 0.00 0.00 % 781 20,062.20
KTKS 30/01/2018 1.00 0.00 1.00 1.00 1.00 1.00 -9.00 -90.00 % 1 1.00
LEDO 20/02/2018 380.00 390.00 390.00 390.00 380.00 388.00 8.00 2.11 % 27 10,316.00
LKPC 20/10/2020 334.00 362.00 336.00 336.00 330.00 330.00 0.00 0.00 % 4 1,326.00
LKRI 23/10/2020 26.00 28.00 26.40 26.40 26.40 26.40 -0.80 -2.94 % 40 1,056.00
LPLH 26/10/2020 91.00 105.00 100.00 100.00 100.00 100.00 0.00 0.00 % 20 2,000.00
LRH 26/10/2020 2,820.00 3,200.00 2,900.00 2,900.00 2,800.00 2,800.00 -120.00 -4.11 % 37 105,400.00
LRHC 26/10/2020 1,050.00 1,150.00 1,020.00 1,160.00 1,020.00 1,160.00 140.00 13.73 % 9 9,690.00
LULG 24/06/2020 3,000.00 6,000.00 3,040.00 3,040.00 3,040.00 3,040.00 40.00 1.33 % 1 3,040.00
LURA 26/10/2020 790.00 800.00 790.00 790.00 790.00 790.00 20.00 2.60 % 15 11,850.00
MAIS 26/10/2020 252.00 256.00 252.00 252.00 252.00 252.00 0.00 0.00 % 512 129,024.00
MDKA 26/10/2020 15,900.00 16,800.00 16,100.00 16,100.00 16,100.00 16,100.00 100.00 0.63 % 1 16,100.00
MGMA 15/10/2020 0.00 0.00 0.37 0.37 0.37 0.37 0.00 0.00 % 320 118.40
MIV 28/12/2018 0.00 0.00 2,500.00 2,500.00 2,500.00 2,500.00 -120.00 -4.58 % 4 10,000.00
MRSK 10/01/2018 200.00 0.00 130.00 130.00 130.00 130.00 0.00 0.00 % 0 0.00
NEXE 18/09/2019 0.00 85.00 85.00 85.00 85.00 85.00 0.00 0.00 % 25 2,125.00
NVBA 10/01/2018 0.00 0.00 9.00 9.00 9.00 9.00 0.00 0.00 % 0 0.00
OLVD 19/11/2019 80.00 92.00 92.00 92.00 92.00 92.00 12.00 15.00 % 5 460.00
OPTE 26/10/2020 4.00 4.00 4.90 4.90 4.74 4.82 -0.11 -2.23 % 6,439 30,874.44
PBZ 26/10/2020 760.00 770.00 770.00 770.00 770.00 770.00 10.00 1.32 % 10 7,700.00
PCTS 28/09/2018 6,700.00 0.00 6,900.00 6,900.00 6,900.00 6,900.00 6,854.00 0.00 % 18 124,200.00
PDBA 30/09/2020 180.00 300.00 210.00 210.00 210.00 210.00 29.00 16.02 % 204 42,840.00
PIKR 14/10/2020 51.00 60.00 50.50 50.50 50.50 50.50 1.10 2.23 % 34 1,717.00
PIVK 06/02/2018 5.00 10.00 10.00 10.00 10.00 10.00 0.00 0.00 % 173 1,730.00
PLAG 22/10/2020 1,400.00 1,450.00 1,400.00 1,400.00 1,400.00 1,400.00 0.00 0.00 % 3 4,200.00
PLAG2 02/09/2019 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 % 0 0.00
PLCH 13/08/2020 0.00 200.00 180.00 180.00 180.00 180.00 0.00 0.00 % 113 20,340.00
PLJK 17/04/2018 0.00 1.40 1.10 1.10 1.10 1.10 -0.20 -15.38 % 800 880.00
PODR 26/10/2020 446.00 449.00 449.00 452.00 446.00 446.00 -3.00 -0.67 % 5,870 2,628,116.00
PRFC 28/09/2018 0.00 10.40 10.40 10.40 10.40 10.40 -1.10 -9.57 % 681 7,082.40
PTKM 26/10/2020 73.00 75.00 74.80 75.00 74.80 75.00 -1.60 -2.09 % 192 14,381.60
PUNT 24/10/2019 0.00 0.00 0.80 0.80 0.80 0.80 -0.15 -15.79 % 50 40.00
PUNT2 02/09/2019 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 % 0 0.00
PVCM 02/01/2018 175.00 170.50 175.00 177.00 170.50 171.50 -2.02 -0.02 % 10,627 1,857,953.00
QUNE 02/01/2019 0.00 0.00 13.00 13.00 13.00 13.00 -1.00 -7.14 % 863 11,219.00
RIVP 26/10/2020 23.00 23.00 23.00 23.10 22.80 23.00 0.00 0.00 % 123,615 2,844,269.50
RIZO 23/12/2019 1.00 1.00 1.35 1.52 1.08 1.08 -0.27 -20.00 % 1,495 1,967.44
SAPN 26/10/2020 308.00 318.00 320.00 320.00 320.00 320.00 14.00 4.58 % 47 15,040.00
SLPF 26/10/2020 19.00 20.00 19.40 19.40 19.40 19.40 -0.60 -3.00 % 48 931.20
SLRS 09/10/2020 404.00 446.00 408.00 408.00 406.00 406.00 -6.00 -1.46 % 40 16,270.00
SNBA 28/09/2020 48.00 50.00 52.00 52.00 50.00 50.00 -1.00 -1.96 % 322 16,180.00
SNHA 28/09/2018 8,500.00 13,400.00 9,050.00 9,050.00 9,050.00 9,050.00 8,990.00 0.56 % 1 9,050.00
SPNV 28/09/2018 470.00 500.00 500.00 500.00 500.00 500.00 0.00 0.00 % 5 2,500.00
SPVA 14/10/2020 14.00 50.00 50.00 50.00 50.00 50.00 18.80 60.26 % 11 550.00
SUKC 14/10/2020 104.00 107.00 107.00 107.00 107.00 107.00 2.00 1.90 % 14 1,498.00
THNK 23/10/2020 166.00 206.00 166.00 166.00 166.00 166.00 0.00 0.00 % 35 5,810.00
TISK 05/02/2018 32.00 36.00 36.00 36.00 36.00 36.00 0.00 0.00 % 400 14,400.00
TKPR 03/09/2020 360.00 570.00 400.00 400.00 400.00 400.00 70.00 21.21 % 62 24,800.00
TNKC 06/03/2018 0.00 0.00 206.00 206.00 206.00 206.00 0.00 0.00 % 1 206.00
TPNG 19/10/2020 47.00 49.00 50.00 50.00 50.00 50.00 0.20 0.40 % 100 5,000.00
TRFM 28/05/2020 0.00 900.00 100.00 100.00 100.00 100.00 -5.00 -4.76 % 2 200.00
TRGS 28/08/2018 0.00 0.00 400.00 400.00 400.00 400.00 400.00 0.00 % 43 17,200.00
TRMD 10/01/2018 0.00 0.00 20.00 20.00 20.00 20.00 0.00 0.00 % 0 0.00
TSHC 20/10/2020 12,300.00 12,900.00 12,500.00 12,500.00 12,500.00 12,500.00 0.00 0.00 % 15 187,500.00
TUHO 20/10/2020 2,600.00 2,780.00 2,700.00 2,700.00 2,700.00 2,700.00 0.00 0.00 % 150 405,000.00
ULJN 08/11/2019 0.00 0.00 0.90 0.90 0.90 0.90 -0.05 -5.26 % 212 190.80
ULPL 16/10/2020 25.00 28.00 25.00 25.00 25.00 25.00 0.00 0.00 % 650 16,250.00
VART 26/10/2020 9.00 9.00 9.15 9.15 9.05 9.05 -0.10 -1.09 % 5,898 53,482.65
VDZG 02/09/2019 0.00 400.00 0.00 0.00 0.00 0.00 0.00 0.00 % 0 0.00
VIRO 26/10/2020 41.00 44.00 45.00 45.00 43.00 44.60 -0.40 -0.89 % 923 39,936.00
VJSN 13/05/2020 4.00 8.00 4.22 4.22 4.22 4.22 0.08 1.93 % 112 472.64
VLEN 26/10/2020 8.00 8.00 8.45 8.50 8.45 8.50 0.00 0.00 % 1,100 9,300.00
VPIK 16/02/2018 2.40 4.48 4.48 4.48 4.48 4.48 -0.49 -9.86 % 400 1,792.00
ZABA 23/10/2020 49.00 50.00 51.20 51.20 49.60 49.70 -1.30 -2.55 % 3,864 193,913.00
ZB 20/10/2020 14.00 16.00 15.50 15.50 15.50 15.50 0.00 0.00 % 380 5,890.00
ZPKL 28/09/2020 0.00 250.00 123.00 123.00 123.00 123.00 0.00 0.00 % 86 10,578.00
ZTNJ 18/05/2020 80.00 100.00 80.00 80.00 80.00 80.00 0.00 0.00 % 28 2,240.00
ZVCV 14/09/2020 22.00 25.00 22.00 22.00 22.00 22.00 2.40 12.24 % 25 550.00
ZVZD 20/02/2018 185.00 194.00 194.00 194.00 194.00 194.00 1.00 0.52 % 10 1,940.00

About

Rast d.o.o. is a company which offers consulting services and it is legal assignee of investment company FIMA Vrijednosnice d.o.o.

Zagrebacka 61, 42000 Varazdin

+385 42 658 910

+385 42 658 911

+385 42 658 901

rast@rast.hr

Join our client area

Send us registration request and just in a few steps open your own trading portfolio.

Registration

© 2020 Rast d.o.o. All Rights Reserved.

Rast.hr uses cookies to improve your user experience.
By using this site you agree to cookies policy.