ZSE - Complete market overview

Ticker Date Bid Ask Open High Low Close Change Volume Turnover
3ATG 03/02/2020 0.00 0.00 100.00 100.00 100.00 100.00 -1.35 -1.33 % 193,500 193,500.00
3DLK 02/09/2019 0.00 0.00 0.00 0.00 0.00 0.00 59.00 0.00 % 0 0.00
3DLK2 08/03/2019 0.00 0.00 59.00 59.00 59.00 59.00 59.00 5.55 % 18,180 69,811.68
3HP 12/04/2019 102.50 0.00 102.80 102.80 102.80 102.80 -0.30 -0.29 % 2,750,000 2,827,000.00
3JDG 01/02/2019 100.00 0.00 100.01 100.01 100.01 100.01 0.01 0.01 % 150,000 150,015.00
3LNG 03/07/2020 25.00 0.00 25.00 25.00 25.00 25.00 0.00 0.00 % 45,000 85,013.55
3MAJ 20/01/2020 36.00 37.00 37.00 37.00 37.00 37.00 2.00 5.71 % 257 9,509.00
3NFD 02/09/2019 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 % 0 0.00
3OPT 08/06/2020 0.00 99.00 99.90 99.90 99.90 99.90 -0.10 -0.10 % 127,500 15,284.70
3RIB3 27/03/2018 0.00 0.00 102.10 102.10 102.10 102.10 0.35 0.34 % 100,000 759,859.85
3ZGH 27/05/2020 0.00 99.00 99.00 99.00 99.00 99.00 -3.00 -2.94 % 72,500 71,775.00
5MF5 07/02/2020 0.00 115.00 115.31 115.31 115.31 115.31 -8.19 -6.63 % 30,000 257,669.42
6RHMF 10/01/2018 0.00 0.00 5.00 5.00 5.00 5.00 0.00 0.00 % 0 0.00
6RHMJ 10/01/2018 0.00 0.00 99.00 99.00 99.00 99.00 0.00 0.00 % 0 0.00
ABPR 07/01/2010 133.00 0.00 139.00 139.00 139.00 139.00 0.00 0.00 % 0 0.00
ACI 29/06/2020 5,800.00 6,800.00 6,000.00 6,000.00 5,800.00 5,800.00 -200.00 -3.33 % 5 29,500.00
ADPL 02/07/2020 139.00 140.00 139.00 140.00 139.00 139.00 0.50 0.36 % 630 87,906.50
ADRS 02/07/2020 434.00 440.00 432.00 440.00 432.00 440.00 8.00 1.85 % 22 9,584.00
ADRS2 03/07/2020 380.00 384.00 382.00 382.00 380.00 382.00 2.00 0.53 % 204 77,768.00
AGMM 10/01/2020 180.00 210.00 210.00 210.00 210.00 210.00 -10.00 -4.55 % 23 4,830.00
AMDN 09/07/2018 0.00 0.00 55.00 55.00 55.00 55.00 13.40 32.21 % 1 55.00
ARNT 03/07/2020 264.00 266.00 266.00 266.00 266.00 266.00 0.00 0.00 % 515 136,990.00
ATGR 03/07/2020 1,220.00 1,250.00 1,220.00 1,240.00 1,220.00 1,240.00 10.00 0.81 % 161 199,390.00
ATLN 23/12/2019 179.00 184.00 178.00 178.00 178.00 178.00 -2.00 -1.11 % 190 33,820.00
ATPL 03/07/2020 221.00 226.00 225.00 225.00 220.00 225.00 -3.00 -1.32 % 528 117,297.00
AUHR 03/07/2020 735.00 765.00 740.00 740.00 740.00 740.00 -30.00 -3.90 % 7 5,180.00
BCIN 13/05/2020 130.00 158.00 150.00 150.00 150.00 150.00 15.00 11.11 % 220 33,000.00
BD62 02/07/2020 12.00 12.00 12.70 12.70 12.60 12.60 0.10 0.80 % 1,281 16,228.70
BDMR 09/03/2020 130.00 290.00 130.00 130.00 130.00 130.00 19.00 17.12 % 34 4,420.00
BDSS 28/09/2018 150.00 250.00 150.00 150.00 150.00 150.00 39.00 35.14 % 10 1,500.00
BETA 28/09/2018 34.00 35.00 34.00 35.00 34.00 34.00 -5.00 -12.82 % 1,829 63,465.00
BLJE 20/02/2018 2.36 2.40 2.40 2.40 2.36 2.40 0.01 0.42 % 7,385 17,637.32
BLKL 10/01/2018 200.00 0.00 345.01 345.01 345.01 345.01 0.00 0.00 % 0 0.00
BRIN 06/04/2020 27.00 32.00 32.00 32.00 32.00 32.00 2.00 6.67 % 1,300 41,600.00
BRNK 17/12/2019 31.00 60.00 58.00 58.00 58.00 58.00 5.00 9.43 % 2 116.00
CKML 08/06/2020 6,100.00 6,500.00 6,500.00 6,500.00 6,500.00 6,500.00 650.00 11.11 % 10 65,000.00
CRAL 25/06/2020 10.00 30.00 30.00 30.00 30.00 30.00 0.00 0.00 % 136 4,080.00
CROS 10/06/2020 6,000.00 6,700.00 6,600.00 6,600.00 6,600.00 6,600.00 600.00 10.00 % 1 6,600.00
CROS2 29/06/2020 5,600.00 6,200.00 5,950.00 6,000.00 5,950.00 5,950.00 300.00 5.31 % 8 47,900.00
CTKS 08/05/2020 49.00 87.00 49.00 49.00 49.00 49.00 0.00 0.00 % 311 15,239.00
DDJH 03/07/2020 2.00 3.00 2.97 3.03 2.97 3.03 0.05 1.68 % 14,467 43,189.05
DELT 28/09/2018 1,690.00 1,700.00 1,690.00 1,690.00 1,690.00 1,690.00 20.00 1.20 % 3 5,070.00
DLKV 03/07/2020 4.00 4.00 5.04 5.08 4.92 4.98 -0.12 -2.35 % 52,816 263,239.87
DTR 02/09/2019 0.00 0.00 0.00 0.00 0.00 0.00 25.00 0.00 % 0 0.00
EHOS 10/01/2018 3,300.00 0.00 3,000.00 3,000.00 3,000.00 3,000.00 0.00 0.00 % 0 0.00
ELPR 10/01/2018 15.00 0.00 19.00 19.00 19.00 19.00 0.00 0.00 % 0 0.00
EPLT2 10/01/2018 59.00 0.00 35.00 35.00 35.00 35.00 0.00 0.00 % 0 0.00
ERNT 03/07/2020 1,210.00 1,230.00 1,210.00 1,230.00 1,210.00 1,230.00 0.00 0.00 % 17 20,690.00
F181A 27/12/2017 0.00 90.00 99.72 99.72 99.72 99.72 0.00 0.00 % 0 0.00
F187A 22/02/2018 99.16 0.00 99.16 99.16 99.16 99.16 0.07 0.07 % 214 1,577.71
F191A 22/02/2018 97.53 0.00 97.53 97.53 97.53 97.53 0.09 0.09 % 214 1,551.78
F197A 22/02/2018 95.49 0.00 95.49 95.49 95.49 95.49 0.04 0.04 % 214 1,519.32
FMPS 25/06/2020 15.00 20.00 15.00 15.00 15.00 15.00 0.50 3.45 % 28,839 432,585.00
FNVC 14/03/2018 0.00 0.00 15.00 15.00 15.00 15.00 -3.30 -18.03 % 93 1,395.00
GAMA 28/09/2018 8,600.00 0.00 8,600.00 8,600.00 8,600.00 8,600.00 8,543.00 0.58 % 10 86,000.00
GRNL 11/05/2020 5.00 20.00 16.00 16.00 16.00 16.00 0.00 0.00 % 300 4,800.00
H187A 10/01/2018 0.00 0.00 103.35 103.35 103.35 103.35 0.00 0.00 % 0 0.00
H19BA 13/12/2018 0.00 0.00 104.50 104.50 104.50 104.50 -0.32 -0.31 % 63,000 486,394.25
H203A 20/08/2019 0.00 0.00 103.67 103.67 103.67 103.67 -0.80 -0.77 % 1,200,000 1,244,040.00
H203E 26/03/2019 0.00 0.00 105.62 105.62 105.62 105.62 -0.98 -0.92 % 60,000 469,980.69
H217A 18/12/2018 105.66 0.00 105.90 105.90 105.90 105.90 -0.10 -0.09 % 12,500,000 13,237,500.00
H222A 29/05/2018 0.00 0.00 105.20 105.20 105.20 105.20 0.30 0.29 % 5,000,000 5,260,000.00
H227E 08/02/2018 0.00 0.00 123.50 123.50 123.50 123.50 -0.40 -0.32 % 100,000 917,495.09
H23BA 05/07/2019 0.00 0.00 106.85 106.85 106.85 106.85 0.00 0.00 % 2,000,000 2,137,000.00
H247E 13/06/2019 0.00 0.00 125.00 125.00 125.00 125.00 1.70 1.38 % 8,000 74,075.10
H257A 16/06/2020 115.00 0.00 117.50 117.50 117.50 117.50 1.20 1.03 % 6,000,000 7,050,000.00
H26CA 25/07/2019 124.75 0.00 124.75 124.75 124.75 124.75 7.05 5.99 % 10,000 12,475.00
H282A 25/04/2019 110.45 0.00 110.45 110.45 110.45 110.45 2.95 2.74 % 4,000 4,418.00
H327A 15/07/2019 117.50 0.00 117.00 117.00 117.00 117.00 12.00 11.43 % 10,000 11,674.88
HBRL 07/01/2020 14.00 14.00 14.80 14.80 14.80 14.80 0.30 2.07 % 58 858.40
HBVD 10/01/2018 0.00 0.00 83.26 83.26 83.26 83.26 0.00 0.00 % 0 0.00
HDEL 26/11/2018 0.00 0.00 7.00 7.00 7.00 7.00 0.00 0.00 % 80 560.00
HHLD 03/07/2020 3.00 4.00 3.86 4.88 3.86 4.88 1.32 37.08 % 295 1,151.40
HIMR 02/07/2020 650.00 705.00 650.00 650.00 645.00 645.00 -40.00 -5.84 % 16 10,395.00
HJDR 09/06/2020 0.00 145.00 120.00 120.00 120.00 120.00 0.00 0.00 % 50 6,000.00
HMAM 04/06/2019 250.00 260.00 250.00 250.00 250.00 250.00 0.00 0.00 % 5 1,250.00
HMST 18/02/2020 228.00 374.00 270.00 270.00 270.00 270.00 20.00 8.00 % 6 1,620.00
HPB 03/07/2020 470.00 480.00 472.00 478.00 470.00 470.00 -2.00 -0.42 % 323 152,248.00
HPDG 01/06/2020 10.00 14.00 14.10 14.50 14.10 14.50 0.50 3.57 % 259 3,731.90
HRDH 18/09/2018 87.00 99.00 87.00 87.00 87.00 87.00 -155.00 -64.05 % 303 26,361.00
HT 03/07/2020 174.00 174.00 174.00 175.50 173.50 173.50 0.00 0.00 % 545 95,009.50
HTCP 02/01/2020 560.00 590.00 580.00 585.00 580.00 585.00 0.00 0.00 % 153 89,195.00
HTPK 10/06/2020 53.00 69.00 68.50 69.00 68.50 69.00 6.00 9.52 % 199 13,658.50
HTPO 04/06/2020 72.00 120.00 85.00 85.00 85.00 85.00 13.00 18.06 % 22 1,870.00
HUPZ 15/01/2019 3,380.00 3,480.00 3,480.00 3,480.00 3,480.00 3,480.00 120.00 3.57 % 5 17,400.00
HVDC 10/01/2018 80.00 0.00 90.03 90.03 90.03 90.03 0.00 0.00 % 0 0.00
HZLA 23/12/2019 101.00 119.00 119.00 119.00 119.00 119.00 2.00 1.71 % 73 8,687.00
HZVG 26/05/2020 8.00 10.00 10.70 10.70 10.70 10.70 0.90 9.18 % 84 898.80
IGH 03/07/2020 102.00 104.00 105.00 106.00 102.00 102.00 -2.00 -1.92 % 2,172 226,025.00
IKBA 12/06/2020 1,340.00 1,450.00 1,400.00 1,400.00 1,400.00 1,400.00 0.00 0.00 % 10 14,000.00
ILRA 24/06/2020 130.00 169.00 132.00 132.00 132.00 132.00 -37.00 -21.89 % 1 132.00
IMZV 21/06/2019 30.00 42.00 41.80 41.80 41.80 41.80 11.80 39.33 % 30 1,254.00
INA 02/07/2020 2,900.00 3,000.00 2,880.00 2,880.00 2,880.00 2,880.00 0.00 0.00 % 24 69,120.00
INGR 03/07/2020 5.00 5.00 5.20 5.20 5.20 5.20 0.00 0.00 % 994 5,168.80
IPKK 16/01/2020 35.00 41.00 31.40 35.00 31.40 35.00 4.00 12.90 % 514 17,946.80
ISTR 10/01/2018 0.00 0.00 500.00 500.00 500.00 500.00 0.00 0.00 % 0 0.00
JDGT 24/06/2020 1,120.00 1,170.00 1,160.00 1,160.00 1,160.00 1,160.00 -10.00 -0.85 % 46 53,360.00
JDOS 03/07/2020 3,200.00 3,400.00 3,300.00 3,300.00 3,300.00 3,300.00 -20.00 -0.60 % 9 29,700.00
JDPL 29/06/2020 8.00 11.00 9.05 9.05 9.05 9.05 -0.95 -9.50 % 259 2,343.95
JDRN 02/07/2020 13.00 13.00 13.10 13.10 13.10 13.10 0.00 0.00 % 391 5,122.10
JDTC 24/06/2020 8.00 12.00 12.00 12.00 12.00 12.00 3.40 39.53 % 3 36.00
JLSA 10/01/2018 390.00 0.00 37.00 37.00 37.00 37.00 0.00 0.00 % 0 0.00
JMNC 20/02/2018 5,050.00 5,150.00 5,200.00 5,200.00 5,200.00 5,200.00 50.00 0.97 % 2 10,400.00
JNAF 29/06/2020 4,060.00 4,340.00 4,180.00 4,180.00 4,020.00 4,020.00 -160.00 -3.83 % 19 78,040.00
KABA 03/07/2020 6.00 7.00 7.00 7.00 7.00 7.00 0.30 4.48 % 72 504.00
KABA2 09/04/2019 35.00 90.00 71.00 71.00 71.00 71.00 0.00 0.00 % 12 852.00
KBZ 01/06/2020 125.00 145.00 125.00 125.00 125.00 125.00 -5.00 -3.85 % 1 125.00
KMSK 09/01/2018 0.00 0.00 16.87 16.87 16.87 16.87 0.00 0.00 % 0 0.00
KODT 02/07/2020 1,330.00 1,350.00 1,350.00 1,350.00 1,350.00 1,350.00 0.00 0.00 % 3 4,050.00
KODT2 18/06/2020 1,310.00 1,370.00 1,340.00 1,340.00 1,320.00 1,320.00 -40.00 -2.94 % 70 92,800.00
KOEI 03/07/2020 470.00 480.00 466.00 480.00 466.00 470.00 4.00 0.86 % 348 166,284.00
KOES 21/04/2020 480.00 580.00 480.00 480.00 480.00 480.00 0.00 0.00 % 29 13,920.00
KOKA 19/06/2020 160.00 199.00 160.00 160.00 160.00 160.00 -20.00 -11.11 % 50 8,000.00
KOTR2 24/06/2020 486.00 535.00 500.00 500.00 500.00 500.00 0.00 0.00 % 50 25,000.00
KRAS 03/07/2020 610.00 620.00 610.00 610.00 610.00 610.00 -10.00 -1.61 % 25 15,250.00
KTJV 26/06/2020 23.00 29.00 29.00 29.00 29.00 29.00 0.40 1.40 % 20 580.00
KTKS 30/01/2018 1.00 0.00 1.00 1.00 1.00 1.00 -9.00 -90.00 % 1 1.00
LEDO 20/02/2018 380.00 390.00 390.00 390.00 380.00 388.00 8.00 2.11 % 27 10,316.00
LKPC 29/06/2020 364.00 396.00 366.00 396.00 362.00 396.00 30.00 8.20 % 73 26,564.00
LKRI 03/07/2020 24.00 25.00 25.40 25.40 25.40 25.40 -0.20 -0.78 % 100 2,540.00
LPLH 25/06/2020 95.00 100.00 98.00 98.00 98.00 98.00 -1.00 -1.01 % 18 1,764.00
LRH 22/05/2020 2,800.00 3,500.00 3,500.00 3,500.00 3,500.00 3,500.00 -300.00 -7.89 % 1 3,500.00
LRHC 16/06/2020 1,300.00 1,390.00 1,390.00 1,390.00 1,390.00 1,390.00 80.00 6.11 % 1 1,390.00
LULG 24/06/2020 3,000.00 6,000.00 3,040.00 3,040.00 3,040.00 3,040.00 40.00 1.33 % 1 3,040.00
LURA 10/06/2020 650.00 670.00 670.00 670.00 670.00 670.00 15.00 2.29 % 1 670.00
MAIS 29/06/2020 226.00 242.00 246.00 246.00 242.00 242.00 -4.00 -1.63 % 49 11,942.00
MDKA 15/06/2020 15,500.00 16,300.00 15,600.00 15,600.00 15,600.00 15,600.00 -200.00 -1.27 % 1 15,600.00
MGMA 29/06/2020 0.00 0.00 0.37 0.37 0.37 0.37 0.07 23.33 % 3,101 1,147.37
MIV 28/12/2018 0.00 0.00 2,500.00 2,500.00 2,500.00 2,500.00 -120.00 -4.58 % 4 10,000.00
MRSK 10/01/2018 200.00 0.00 130.00 130.00 130.00 130.00 0.00 0.00 % 0 0.00
NEXE 18/09/2019 0.00 85.00 85.00 85.00 85.00 85.00 0.00 0.00 % 25 2,125.00
NVBA 10/01/2018 0.00 0.00 9.00 9.00 9.00 9.00 0.00 0.00 % 0 0.00
OLVD 19/11/2019 80.00 92.00 92.00 92.00 92.00 92.00 12.00 15.00 % 5 460.00
OPTE 03/07/2020 5.00 5.00 5.70 5.70 5.70 5.70 -0.08 -1.38 % 1,105 6,298.50
PBZ 02/07/2020 820.00 885.00 860.00 860.00 860.00 860.00 0.00 0.00 % 116 99,760.00
PCTS 28/09/2018 6,700.00 0.00 6,900.00 6,900.00 6,900.00 6,900.00 6,854.00 0.00 % 18 124,200.00
PDBA 01/07/2020 200.00 290.00 200.00 200.00 200.00 200.00 0.00 0.00 % 127 25,400.00
PIKR 10/06/2020 51.00 58.00 58.00 58.00 58.00 58.00 -12.00 -17.14 % 130 7,540.00
PIVK 06/02/2018 5.00 10.00 10.00 10.00 10.00 10.00 0.00 0.00 % 173 1,730.00
PLAG 02/07/2020 1,400.00 1,450.00 1,400.00 1,400.00 1,400.00 1,400.00 0.00 0.00 % 1 1,400.00
PLAG2 02/09/2019 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 % 0 0.00
PLCH 23/03/2020 180.00 400.00 180.00 180.00 180.00 180.00 0.00 0.00 % 50 9,000.00
PLJK 17/04/2018 0.00 1.40 1.10 1.10 1.10 1.10 -0.20 -15.38 % 800 880.00
PODR 03/07/2020 414.00 417.00 413.00 415.00 412.00 415.00 -1.00 -0.24 % 289 119,673.00
PRFC 28/09/2018 0.00 10.40 10.40 10.40 10.40 10.40 -1.10 -9.57 % 681 7,082.40
PTKM 03/07/2020 71.00 77.00 74.00 74.00 74.00 74.00 2.80 3.93 % 20 1,480.00
PUNT 24/10/2019 0.00 0.00 0.80 0.80 0.80 0.80 -0.15 -15.79 % 50 40.00
PUNT2 02/09/2019 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 % 0 0.00
PVCM 02/01/2018 175.00 170.50 175.00 177.00 170.50 171.50 -2.02 -0.02 % 10,627 1,857,953.00
QUNE 02/01/2019 0.00 0.00 13.00 13.00 13.00 13.00 -1.00 -7.14 % 863 11,219.00
RIVP 03/07/2020 26.00 26.00 26.60 26.60 26.00 26.00 -0.60 -2.26 % 23,402 611,145.50
RIZO 23/12/2019 1.00 1.00 1.35 1.52 1.08 1.08 -0.27 -20.00 % 1,495 1,967.44
SAPN 02/07/2020 246.00 262.00 248.00 250.00 248.00 250.00 8.00 3.31 % 78 19,430.00
SLPF 26/06/2020 19.00 22.00 19.00 19.00 19.00 19.00 0.00 0.00 % 173 3,287.00
SLRS 01/07/2020 420.00 468.00 450.00 450.00 450.00 450.00 0.00 0.00 % 50 22,500.00
SNBA 25/06/2020 51.00 55.00 50.50 55.00 50.50 55.00 5.00 10.00 % 51 2,580.00
SNHA 28/09/2018 8,500.00 13,400.00 9,050.00 9,050.00 9,050.00 9,050.00 8,990.00 0.56 % 1 9,050.00
SPNV 28/09/2018 470.00 500.00 500.00 500.00 500.00 500.00 0.00 0.00 % 5 2,500.00
SPVA 30/04/2020 0.00 31.00 20.00 20.00 20.00 20.00 -11.20 -35.90 % 3 60.00
SUKC 02/07/2020 103.00 104.00 103.00 104.00 103.00 104.00 1.00 0.97 % 70 7,235.00
THNK 18/05/2020 83.00 119.00 118.00 119.00 118.00 119.00 0.00 0.00 % 23 2,717.00
TISK 05/02/2018 32.00 36.00 36.00 36.00 36.00 36.00 0.00 0.00 % 400 14,400.00
TKPR 24/03/2020 350.00 500.00 330.00 330.00 330.00 330.00 0.00 0.00 % 35 11,550.00
TNKC 06/03/2018 0.00 0.00 206.00 206.00 206.00 206.00 0.00 0.00 % 1 206.00
TPNG 03/07/2020 50.00 52.00 53.00 53.00 53.00 53.00 2.00 3.92 % 50 2,650.00
TRFM 28/05/2020 0.00 900.00 100.00 100.00 100.00 100.00 -5.00 -4.76 % 2 200.00
TRGS 28/08/2018 0.00 0.00 400.00 400.00 400.00 400.00 400.00 0.00 % 43 17,200.00
TRMD 10/01/2018 0.00 0.00 20.00 20.00 20.00 20.00 0.00 0.00 % 0 0.00
TSHC 22/04/2020 12,300.00 0.00 12,400.00 12,400.00 12,400.00 12,400.00 400.00 3.33 % 1 12,400.00
TUHO 01/07/2020 2,640.00 2,700.00 2,640.00 2,640.00 2,640.00 2,640.00 0.00 0.00 % 24 63,360.00
ULJN 08/11/2019 0.00 0.00 0.90 0.90 0.90 0.90 -0.05 -5.26 % 212 190.80
ULPL 25/06/2020 22.00 25.00 22.40 22.40 22.20 22.20 -2.40 -9.76 % 87 1,942.00
VART 03/07/2020 10.00 11.00 10.50 10.50 10.00 10.00 0.00 0.00 % 1,652 16,545.00
VDZG 02/09/2019 0.00 400.00 0.00 0.00 0.00 0.00 0.00 0.00 % 0 0.00
VIRO 03/07/2020 45.00 48.00 47.00 48.00 47.00 48.00 0.00 0.00 % 850 40,210.00
VJSN 13/05/2020 4.00 8.00 4.22 4.22 4.22 4.22 0.08 1.93 % 112 472.64
VLEN 23/06/2020 6.00 7.00 6.90 6.90 6.60 6.60 -0.40 -5.71 % 2,173 14,792.80
VPIK 16/02/2018 2.40 4.48 4.48 4.48 4.48 4.48 -0.49 -9.86 % 400 1,792.00
ZABA 03/07/2020 50.00 50.00 50.40 50.80 50.40 50.80 0.00 0.00 % 1,229 62,309.60
ZB 26/06/2020 12.00 12.00 12.60 12.60 12.40 12.40 -1.00 -7.46 % 110 1,374.00
ZPKL 22/05/2020 0.00 123.00 100.00 100.00 100.00 100.00 -10.00 -9.09 % 32 3,200.00
ZTNJ 18/05/2020 80.00 100.00 80.00 80.00 80.00 80.00 0.00 0.00 % 28 2,240.00
ZVCV 18/05/2020 14.00 23.00 18.00 19.00 18.00 19.00 0.00 0.00 % 205 3,760.00
ZVZD 20/02/2018 185.00 194.00 194.00 194.00 194.00 194.00 1.00 0.52 % 10 1,940.00

About

Rast d.o.o. is a company which offers consulting services and it is legal assignee of investment company FIMA Vrijednosnice d.o.o.

Zagrebacka 61, 42000 Varazdin

+385 42 658 910

+385 42 658 911

+385 42 658 901

rast@rast.hr

Join our client area

Send us registration request and just in a few steps open your own trading portfolio.

Registration

© 2020 Rast d.o.o. All Rights Reserved.

Rast.hr uses cookies to improve your user experience.
By using this site you agree to cookies policy.