ZSE - Complete market overview

Ticker Date Bid Ask Open High Low Close Change Volume Turnover
07/01/2010 133.00 0.00 139.00 139.00 139.00 139.00 0.00 0.00 % 0 0.00
3ATG 08/03/2019 101.20 0.00 101.35 101.35 101.35 101.35 -0.15 -0.15 % 1,000,000 1,013,500.00
3DLK 02/09/2019 0.00 0.00 0.00 0.00 0.00 0.00 59.00 0.00 % 0 0.00
3DLK2 08/03/2019 0.00 0.00 59.00 59.00 59.00 59.00 59.00 5.55 % 18,180 69,811.68
3HP 12/04/2019 102.50 0.00 102.80 102.80 102.80 102.80 -0.30 -0.29 % 2,750,000 2,827,000.00
3JDG 01/02/2019 100.00 0.00 100.01 100.01 100.01 100.01 0.01 0.01 % 150,000 150,015.00
3LNG 02/08/2019 28.01 0.00 32.00 32.00 32.00 32.00 0.00 0.00 % 4,134 9,758.45
3MAJ 05/09/2019 25.00 100.00 37.00 37.00 37.00 37.00 12.00 48.00 % 1 37.00
3NFD 02/09/2019 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 % 0 0.00
3OPT 10/09/2019 92.00 0.00 98.00 98.00 98.00 98.00 2.00 2.08 % 1,000,000 176,400.00
3RIB3 27/03/2018 0.00 0.00 102.10 102.10 102.10 102.10 0.35 0.34 % 100,000 759,859.85
3ZGH 12/08/2019 106.50 0.00 106.80 106.80 106.80 106.80 0.30 0.28 % 150,000 160,200.00
5MF5 29/09/2017 0.00 123.20 122.30 122.30 122.30 122.30 0.00 0.00 % 0 0.00
6RHMF 10/01/2018 0.00 0.00 5.00 5.00 5.00 5.00 0.00 0.00 % 0 0.00
6RHMJ 10/01/2018 0.00 0.00 99.00 99.00 99.00 99.00 0.00 0.00 % 0 0.00
ACI 18/09/2019 6,500.00 6,950.00 6,850.00 6,850.00 6,850.00 6,850.00 0.00 0.00 % 1 6,850.00
ADPL 18/09/2019 169.00 170.00 170.50 170.50 170.00 170.00 -1.00 -0.58 % 866 147,308.00
ADRS 17/09/2019 540.00 550.00 545.00 545.00 540.00 540.00 -5.00 -0.92 % 394 214,010.00
ADRS2 18/09/2019 468.00 471.00 467.00 470.00 467.00 470.00 2.00 0.43 % 1,096 514,074.00
AGMM 27/08/2019 250.00 300.00 250.00 250.00 250.00 250.00 -50.00 -16.67 % 10 2,500.00
AMDN 09/07/2018 0.00 0.00 55.00 55.00 55.00 55.00 13.40 32.21 % 1 55.00
ARNT 16/09/2019 364.00 372.00 362.00 370.00 362.00 370.00 8.00 2.21 % 3,495 1,287,486.00
ATGR 18/09/2019 1,240.00 1,250.00 1,230.00 1,230.00 1,230.00 1,230.00 0.00 0.00 % 5 6,150.00
ATLN 18/09/2019 177.00 180.00 196.00 196.00 170.00 176.00 -20.00 -10.20 % 3,748 645,460.00
ATPL 18/09/2019 441.00 447.00 445.00 448.00 439.00 448.00 7.00 1.59 % 172 76,557.00
AUHR 11/09/2019 730.00 745.00 730.00 730.00 730.00 730.00 5.00 0.69 % 354 258,420.00
BCIN 18/09/2019 155.00 183.00 155.00 155.00 155.00 155.00 -10.00 -6.06 % 34 5,270.00
BD62 17/09/2019 12.00 12.00 12.30 12.30 12.30 12.30 -0.20 -1.60 % 232 2,853.60
BDMR 21/12/2018 300.00 320.00 300.00 300.00 300.00 300.00 -48.00 -13.79 % 10 3,000.00
BDSS 28/09/2018 150.00 250.00 150.00 150.00 150.00 150.00 39.00 35.14 % 10 1,500.00
BETA 28/09/2018 34.00 35.00 34.00 35.00 34.00 34.00 -5.00 -12.82 % 1,829 63,465.00
BLJE 20/02/2018 2.36 2.40 2.40 2.40 2.36 2.40 0.01 0.42 % 7,385 17,637.32
BLKL 10/01/2018 200.00 0.00 345.01 345.01 345.01 345.01 0.00 0.00 % 0 0.00
BRIN 13/09/2019 0.00 30.00 30.00 30.00 30.00 30.00 0.00 0.00 % 400 12,000.00
BRNK 13/09/2019 31.00 39.00 31.00 31.00 31.00 31.00 -13.20 -29.86 % 9 279.00
CKML 04/09/2019 6,250.00 6,500.00 6,250.00 6,250.00 6,250.00 6,250.00 0.00 0.00 % 78 487,500.00
CRAL 18/09/2019 33.00 48.00 33.20 33.20 33.20 33.20 12.20 58.10 % 33 1,095.60
CROS 16/09/2019 6,400.00 6,600.00 6,450.00 6,450.00 6,450.00 6,450.00 -50.00 -0.77 % 2 12,900.00
CROS2 16/09/2019 6,250.00 6,500.00 6,400.00 6,400.00 6,400.00 6,400.00 250.00 4.07 % 3 19,200.00
CTKS 09/09/2019 55.00 82.00 55.00 55.00 55.00 55.00 0.00 0.00 % 200 11,000.00
DDJH 18/09/2019 7.00 7.00 7.94 7.94 7.70 7.80 -0.16 -2.01 % 6,180 48,084.48
DELT 28/09/2018 1,690.00 1,700.00 1,690.00 1,690.00 1,690.00 1,690.00 20.00 1.20 % 3 5,070.00
DLKV 18/09/2019 5.00 5.00 5.28 5.28 5.20 5.20 -0.16 -2.99 % 5,824 30,440.00
DTR 02/09/2019 0.00 0.00 0.00 0.00 0.00 0.00 25.00 0.00 % 0 0.00
EHOS 10/01/2018 3,300.00 0.00 3,000.00 3,000.00 3,000.00 3,000.00 0.00 0.00 % 0 0.00
ELPR 10/01/2018 15.00 0.00 19.00 19.00 19.00 19.00 0.00 0.00 % 0 0.00
EPLT2 10/01/2018 59.00 0.00 35.00 35.00 35.00 35.00 0.00 0.00 % 0 0.00
ERNT 18/09/2019 1,110.00 1,120.00 1,120.00 1,120.00 1,110.00 1,120.00 5.00 0.45 % 98 109,710.00
F181A 27/12/2017 0.00 90.00 99.72 99.72 99.72 99.72 0.00 0.00 % 0 0.00
F187A 22/02/2018 99.16 0.00 99.16 99.16 99.16 99.16 0.07 0.07 % 214 1,577.71
F191A 22/02/2018 97.53 0.00 97.53 97.53 97.53 97.53 0.09 0.09 % 214 1,551.78
F197A 22/02/2018 95.49 0.00 95.49 95.49 95.49 95.49 0.04 0.04 % 214 1,519.32
FMPS 13/09/2019 8.00 10.00 8.30 8.30 8.30 8.30 0.10 1.22 % 118 979.40
FNVC 14/03/2018 0.00 0.00 15.00 15.00 15.00 15.00 -3.30 -18.03 % 93 1,395.00
GAMA 28/09/2018 8,600.00 0.00 8,600.00 8,600.00 8,600.00 8,600.00 8,543.00 0.58 % 10 86,000.00
GRNL 12/09/2019 11.00 12.00 11.20 11.20 11.00 11.00 -0.20 -1.79 % 100 1,102.00
H187A 10/01/2018 0.00 0.00 103.35 103.35 103.35 103.35 0.00 0.00 % 0 0.00
H19BA 13/12/2018 0.00 0.00 104.50 104.50 104.50 104.50 -0.32 -0.31 % 63,000 486,394.25
H203A 20/08/2019 0.00 0.00 103.67 103.67 103.67 103.67 -0.80 -0.77 % 1,200,000 1,244,040.00
H203E 26/03/2019 0.00 0.00 105.62 105.62 105.62 105.62 -0.98 -0.92 % 60,000 469,980.69
H217A 18/12/2018 105.66 0.00 105.90 105.90 105.90 105.90 -0.10 -0.09 % 12,500,000 13,237,500.00
H222A 29/05/2018 0.00 0.00 105.20 105.20 105.20 105.20 0.30 0.29 % 5,000,000 5,260,000.00
H227E 08/02/2018 0.00 0.00 123.50 123.50 123.50 123.50 -0.40 -0.32 % 100,000 917,495.09
H23BA 05/07/2019 0.00 0.00 106.85 106.85 106.85 106.85 0.00 0.00 % 2,000,000 2,137,000.00
H247E 13/06/2019 0.00 0.00 125.00 125.00 125.00 125.00 1.70 1.38 % 8,000 74,075.10
H257A 23/05/2018 118.80 0.00 118.80 118.80 118.80 118.80 0.00 0.00 % 3,945,000 4,686,660.00
H26CA 25/07/2019 124.75 0.00 124.75 124.75 124.75 124.75 7.05 5.99 % 10,000 12,475.00
H282A 25/04/2019 110.45 0.00 110.45 110.45 110.45 110.45 2.95 2.74 % 4,000 4,418.00
H327A 15/07/2019 117.50 0.00 117.00 117.00 117.00 117.00 12.00 11.43 % 10,000 11,674.88
HBRL 09/09/2019 10.00 12.00 12.50 12.50 12.50 12.50 -0.20 -1.57 % 220 2,750.00
HBVD 10/01/2018 0.00 0.00 83.26 83.26 83.26 83.26 0.00 0.00 % 0 0.00
HDEL 26/11/2018 0.00 0.00 7.00 7.00 7.00 7.00 0.00 0.00 % 80 560.00
HHLD 11/09/2019 4.00 4.00 4.70 4.70 4.70 4.70 -0.10 -2.08 % 621 2,918.70
HIMR 18/09/2019 580.00 645.00 645.00 645.00 645.00 645.00 -5.00 -0.77 % 3 1,935.00
HJDR 31/07/2019 0.00 150.00 139.00 139.00 139.00 139.00 -2.00 -1.42 % 18 2,502.00
HMAM 04/06/2019 250.00 260.00 250.00 250.00 250.00 250.00 0.00 0.00 % 5 1,250.00
HMST 17/09/2019 250.00 330.00 250.00 250.00 250.00 250.00 0.00 0.00 % 8 2,000.00
HPB 18/09/2019 515.00 525.00 525.00 530.00 515.00 530.00 10.00 1.92 % 101 52,560.00
HPDG 27/08/2019 14.00 14.50 14.00 14.00 14.00 14.00 -0.20 -1.41 % 440 6,160.00
HRDH 18/09/2018 87.00 99.00 87.00 87.00 87.00 87.00 -155.00 -64.05 % 303 26,361.00
HT 18/09/2019 162.00 163.00 161.00 164.00 161.00 162.50 2.00 1.25 % 9,839 1,600,169.50
HTCP 18/09/2019 470.00 480.00 470.00 480.00 466.00 480.00 10.00 2.13 % 27 12,826.00
HTPK 10/09/2019 82.00 85.00 82.00 82.00 82.00 82.00 2.00 2.50 % 256 20,992.00
HTPO 18/09/2019 0.00 95.00 95.00 95.00 95.00 95.00 0.00 0.00 % 443 42,085.00
HUPZ 15/01/2019 3,380.00 3,480.00 3,480.00 3,480.00 3,480.00 3,480.00 120.00 3.57 % 5 17,400.00
HVDC 10/01/2018 80.00 0.00 90.03 90.03 90.03 90.03 0.00 0.00 % 0 0.00
HZLA 18/09/2019 110.00 124.00 110.00 110.00 110.00 110.00 0.00 0.00 % 40 4,400.00
HZVG 13/09/2019 15.00 20.00 18.00 18.00 18.00 18.00 -2.00 -10.00 % 100 1,800.00
IGH 18/09/2019 139.00 143.00 138.00 142.00 130.00 140.00 -3.00 -2.10 % 325 45,035.00
IKBA 18/09/2019 1,330.00 1,430.00 1,350.00 1,350.00 1,350.00 1,350.00 0.00 0.00 % 15 20,250.00
ILRA 10/09/2019 182.00 210.00 202.00 202.00 202.00 202.00 0.00 0.00 % 100 20,200.00
IMZV 21/06/2019 30.00 42.00 41.80 41.80 41.80 41.80 11.80 39.33 % 30 1,254.00
INA 18/09/2019 3,140.00 3,200.00 3,140.00 3,140.00 3,140.00 3,140.00 -40.00 -1.26 % 42 131,880.00
INGR 17/09/2019 3.00 4.00 3.86 3.86 3.86 3.86 -0.10 -2.53 % 1,004 3,875.44
IPKK 10/09/2019 41.00 41.00 41.00 41.00 41.00 41.00 0.00 0.00 % 6 246.00
ISTR 10/01/2018 0.00 0.00 500.00 500.00 500.00 500.00 0.00 0.00 % 0 0.00
JDGT 18/09/2019 1,190.00 1,220.00 1,220.00 1,220.00 1,220.00 1,220.00 -20.00 -1.61 % 22 26,840.00
JDOS 16/09/2019 3,780.00 3,980.00 3,800.00 3,800.00 3,800.00 3,800.00 40.00 1.06 % 50 190,000.00
JDPL 11/09/2019 12.00 14.00 12.60 12.60 12.60 12.60 0.00 0.00 % 503 6,337.80
JDRN 18/09/2019 14.00 15.00 14.75 14.75 14.75 14.75 0.05 0.34 % 523 7,714.25
JDTC 12/09/2019 11.00 14.00 11.80 11.80 11.80 11.80 -1.50 -11.28 % 5 59.00
JLSA 10/01/2018 390.00 0.00 37.00 37.00 37.00 37.00 0.00 0.00 % 0 0.00
JMNC 20/02/2018 5,050.00 5,150.00 5,200.00 5,200.00 5,200.00 5,200.00 50.00 0.97 % 2 10,400.00
JNAF 18/09/2019 4,400.00 4,520.00 4,400.00 4,400.00 4,400.00 4,400.00 40.00 0.92 % 24 105,600.00
KABA 18/09/2019 8.00 9.00 8.00 8.00 8.00 8.00 0.75 10.34 % 36 288.00
KABA2 09/04/2019 35.00 90.00 71.00 71.00 71.00 71.00 0.00 0.00 % 12 852.00
KBZ 26/04/2019 100.00 150.00 105.00 105.00 105.00 105.00 5.00 5.00 % 86 9,030.00
KMSK 09/01/2018 0.00 0.00 16.87 16.87 16.87 16.87 0.00 0.00 % 0 0.00
KODT 16/09/2019 1,330.00 1,390.00 1,380.00 1,390.00 1,380.00 1,390.00 60.00 4.51 % 9 12,460.00
KODT2 18/09/2019 1,310.00 1,340.00 1,310.00 1,310.00 1,310.00 1,310.00 10.00 0.77 % 8 10,480.00
KOEI 18/09/2019 630.00 635.00 630.00 630.00 630.00 630.00 0.00 0.00 % 20 12,600.00
KOES 08/01/2019 0.00 0.00 500.00 500.00 500.00 500.00 0.00 0.00 % 5 2,500.00
KOKA 01/03/2019 81.00 92.00 81.00 81.00 81.00 81.00 0.00 0.00 % 30 2,430.00
KOTR2 13/09/2019 430.00 570.00 492.00 492.00 480.00 480.00 -20.00 -4.00 % 147 70,998.00
KRAS 18/09/2019 820.00 830.00 710.00 855.00 705.00 820.00 115.00 16.31 % 66,471 52,727,010.00
KTJV 18/09/2019 0.00 25.00 25.00 25.00 25.00 25.00 0.00 0.00 % 170 4,250.00
KTKS 30/01/2018 1.00 0.00 1.00 1.00 1.00 1.00 -9.00 -90.00 % 1 1.00
LEDO 20/02/2018 380.00 390.00 390.00 390.00 380.00 388.00 8.00 2.11 % 27 10,316.00
LKPC 16/09/2019 384.00 406.00 400.00 400.00 400.00 400.00 10.00 2.56 % 25 10,000.00
LKRI 18/09/2019 40.00 41.00 40.00 40.00 40.00 40.00 -2.00 -4.76 % 2 80.00
LPLH 18/09/2019 130.00 135.00 130.00 130.00 130.00 130.00 0.00 0.00 % 130 16,900.00
LRH 18/09/2019 4,800.00 4,880.00 4,760.00 4,880.00 4,760.00 4,860.00 120.00 2.53 % 56 269,780.00
LRHC 18/09/2019 1,370.00 1,390.00 1,340.00 1,350.00 1,340.00 1,350.00 20.00 1.50 % 22 29,500.00
LULG 18/09/2019 3,000.00 3,040.00 3,000.00 3,000.00 3,000.00 3,000.00 0.00 0.00 % 1 3,000.00
LURA 12/09/2019 520.00 565.00 565.00 565.00 565.00 565.00 45.00 8.65 % 2 1,130.00
MAIS 18/09/2019 300.00 302.00 302.00 306.00 302.00 302.00 0.00 0.00 % 236 71,284.00
MDKA 17/09/2019 15,700.00 16,100.00 15,800.00 15,800.00 15,800.00 15,800.00 -100.00 -0.63 % 1 15,800.00
MGMA 21/08/2019 0.36 0.40 0.40 0.40 0.40 0.40 0.00 0.00 % 4,125 1,650.00
MIV 28/12/2018 0.00 0.00 2,500.00 2,500.00 2,500.00 2,500.00 -120.00 -4.58 % 4 10,000.00
MRSK 10/01/2018 200.00 0.00 130.00 130.00 130.00 130.00 0.00 0.00 % 0 0.00
NEXE 18/09/2019 0.00 85.00 85.00 85.00 85.00 85.00 0.00 0.00 % 25 2,125.00
NVBA 10/01/2018 0.00 0.00 9.00 9.00 9.00 9.00 0.00 0.00 % 0 0.00
OLVD 04/07/2019 0.00 99.00 68.00 68.00 68.00 68.00 1.00 1.49 % 250 17,000.00
OPTE 18/09/2019 6.00 6.00 6.15 6.25 6.00 6.20 0.10 1.64 % 74,359 455,995.95
PBZ 18/09/2019 765.00 785.00 765.00 765.00 765.00 765.00 0.00 0.00 % 148 113,220.00
PCTS 28/09/2018 6,700.00 0.00 6,900.00 6,900.00 6,900.00 6,900.00 6,854.00 0.00 % 18 124,200.00
PDBA 10/09/2019 0.00 240.00 230.00 230.00 230.00 230.00 0.00 0.00 % 42 9,660.00
PIKR 13/09/2019 63.00 68.00 63.00 63.00 63.00 63.00 -0.50 -0.79 % 98 6,174.00
PIVK 06/02/2018 5.00 10.00 10.00 10.00 10.00 10.00 0.00 0.00 % 173 1,730.00
PLAG 16/09/2019 1,650.00 1,680.00 1,650.00 1,650.00 1,650.00 1,650.00 0.00 0.00 % 17 28,050.00
PLAG2 02/09/2019 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 % 0 0.00
PLCH 16/07/2019 200.00 400.00 200.00 200.00 200.00 200.00 0.00 0.00 % 4 800.00
PLJK 17/04/2018 0.00 1.40 1.10 1.10 1.10 1.10 -0.20 -15.38 % 800 880.00
PODR 18/09/2019 418.00 420.00 412.00 420.00 412.00 418.00 8.00 1.95 % 3,144 1,310,739.00
PRFC 28/09/2018 0.00 10.40 10.40 10.40 10.40 10.40 -1.10 -9.57 % 681 7,082.40
PTKM 18/09/2019 32.00 33.00 33.60 33.60 33.00 33.00 0.00 0.00 % 1,796 59,893.60
PUNT 27/08/2019 0.85 0.95 0.95 0.95 0.95 0.95 0.00 0.00 % 1,100 1,045.00
PUNT2 02/09/2019 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 % 0 0.00
PVCM 02/01/2018 175.00 170.50 175.00 177.00 170.50 171.50 -2.02 -0.02 % 10,627 1,857,953.00
QUNE 02/01/2019 0.00 0.00 13.00 13.00 13.00 13.00 -1.00 -7.14 % 863 11,219.00
RIVP 18/09/2019 36.00 36.00 36.80 36.80 36.50 36.70 0.10 0.27 % 6,684 245,248.80
RIZO 16/09/2019 10.00 11.00 11.00 11.00 11.00 11.00 -0.10 -0.90 % 274 3,014.00
SAPN 18/09/2019 218.00 230.00 226.00 232.00 220.00 232.00 6.00 2.65 % 450 101,168.00
SLPF 18/09/2019 25.00 25.00 25.00 25.00 25.00 25.00 -0.60 -2.34 % 170 4,250.00
SLRS 18/09/2019 500.00 530.00 530.00 530.00 530.00 530.00 -5.00 -0.93 % 18 9,540.00
SNBA 16/09/2019 42.00 42.00 42.40 42.40 42.40 42.40 0.00 0.00 % 470 19,928.00
SNHA 28/09/2018 8,500.00 13,400.00 9,050.00 9,050.00 9,050.00 9,050.00 8,990.00 0.56 % 1 9,050.00
SPNV 28/09/2018 470.00 500.00 500.00 500.00 500.00 500.00 0.00 0.00 % 5 2,500.00
SPVA 30/08/2019 20.00 0.00 31.20 31.20 31.20 31.20 11.20 56.00 % 55 1,716.00
SUKC 14/06/2018 0.00 0.00 200.00 200.00 200.00 200.00 10.00 5.26 % 50 10,000.00
THNK 17/09/2019 213.00 258.00 224.00 237.00 224.00 237.00 13.00 5.80 % 8 1,831.00
TISK 05/02/2018 32.00 36.00 36.00 36.00 36.00 36.00 0.00 0.00 % 400 14,400.00
TKPR 16/08/2019 420.00 470.00 470.00 470.00 470.00 470.00 20.00 4.44 % 10 4,700.00
TNKC 06/03/2018 0.00 0.00 206.00 206.00 206.00 206.00 0.00 0.00 % 1 206.00
TPNG 16/09/2019 32.00 33.00 31.60 33.00 31.60 32.00 -2.00 -5.88 % 172 5,465.00
TRFM 17/05/2019 0.00 80.00 80.00 80.00 80.00 80.00 10.00 14.29 % 100 8,000.00
TRGS 28/08/2018 0.00 0.00 400.00 400.00 400.00 400.00 400.00 0.00 % 43 17,200.00
TRMD 10/01/2018 0.00 0.00 20.00 20.00 20.00 20.00 0.00 0.00 % 0 0.00
TSHC 28/09/2018 10,000.00 11,000.00 11,000.00 11,000.00 11,000.00 11,000.00 0.00 0.00 % 7 77,000.00
TUHO 17/09/2019 2,480.00 2,500.00 2,460.00 2,460.00 2,460.00 2,460.00 -40.00 -1.60 % 40 98,400.00
ULJN 18/09/2019 0.00 0.00 0.99 0.99 0.99 0.99 -0.10 -9.17 % 6,000 5,940.00
ULPL 18/09/2019 58.00 62.00 60.00 63.00 58.00 63.00 1.00 1.61 % 333 19,745.00
VART 18/09/2019 18.00 19.00 18.50 18.50 18.50 18.50 0.30 1.65 % 184 3,404.00
VDZG 02/09/2019 0.00 400.00 0.00 0.00 0.00 0.00 0.00 0.00 % 0 0.00
VIRO 17/09/2019 85.00 93.00 85.00 94.50 85.00 94.50 11.50 13.86 % 203 17,539.50
VJSN 18/09/2019 8.00 10.00 8.50 8.50 8.50 8.50 0.00 0.00 % 110 935.00
VLEN 13/09/2019 5.00 5.00 5.15 5.15 4.90 5.00 -0.15 -2.91 % 5,261 26,653.90
VPIK 16/02/2018 2.40 4.48 4.48 4.48 4.48 4.48 -0.49 -9.86 % 400 1,792.00
ZABA 18/09/2019 58.00 59.00 59.00 59.50 59.00 59.00 -0.50 -0.84 % 1,683 99,449.50
ZB 16/09/2019 13.00 15.00 14.10 14.10 14.00 14.00 -1.00 -6.67 % 275 3,857.50
ZPKL 05/09/2019 95.00 110.00 95.00 95.00 95.00 95.00 -28.00 -22.76 % 44 4,180.00
ZTNJ 18/09/2019 60.00 120.00 60.00 60.00 60.00 60.00 8.00 15.38 % 297 17,820.00
ZVCV 13/09/2019 29.00 41.00 29.00 29.00 29.00 29.00 -6.00 -17.14 % 49 1,421.00
ZVZD 20/02/2018 185.00 194.00 194.00 194.00 194.00 194.00 1.00 0.52 % 10 1,940.00

About

Rast d.o.o. is a company which offers consulting services and it is legal assignee of investment company FIMA Vrijednosnice d.o.o.

Zagrebacka 61, 42000 Varazdin

+385 42 658 910

+385 42 658 911

+385 42 658 901

rast@rast.hr

Join our client area

Send us registration request and just in a few steps open your own trading portfolio.

Registration

© 2019 Rast d.o.o. All Rights Reserved.

Rast.hr uses cookies to improve your user experience.
By using this site you agree to cookies policy.