ZSE - Daily market overview

Date:
Ticker Bid Ask Open High Low Close Change Volume Turnover
ADPL 133.00 134.00 134.50 134.50 130.50 134.00 -1.00 -0.74 % 530 70,248.00
ADRS2 362.00 363.00 364.00 366.00 363.00 363.00 -2.00 -0.55 % 289 105,023.00
ARNT 268.00 272.00 268.00 270.00 268.00 270.00 2.00 0.75 % 544 146,792.00
ATGR 1,220.00 1,250.00 1,220.00 1,250.00 1,220.00 1,250.00 30.00 2.46 % 187 229,470.00
ATPL 149.00 153.00 148.00 152.00 148.00 150.00 1.00 0.67 % 1,604 240,740.00
AUHR 750.00 770.00 750.00 755.00 750.00 750.00 0.00 0.00 % 81 60,800.00
DLKV 7.00 7.00 7.32 7.38 7.18 7.18 -0.20 -2.71 % 9,572 69,106.90
ERNT 1,410.00 1,430.00 1,420.00 1,430.00 1,410.00 1,410.00 -10.00 -0.70 % 186 263,410.00
HIMR 645.00 670.00 645.00 645.00 645.00 645.00 0.00 0.00 % 33 21,285.00
HT 174.00 175.00 175.00 175.00 174.00 174.00 -1.00 -0.57 % 21,683 3,786,928.50
IGH 141.00 148.00 143.00 143.00 142.00 142.00 -7.00 -4.70 % 133 18,950.00
IKBA 1,340.00 1,420.00 1,340.00 1,340.00 1,340.00 1,340.00 0.00 0.00 % 12 16,080.00
INGR 7.00 7.00 7.60 7.95 7.60 7.65 0.00 0.00 % 3,147 24,125.10
JDGT 1,230.00 1,250.00 1,230.00 1,230.00 1,230.00 1,230.00 -20.00 -1.60 % 24 29,520.00
JNAF 4,240.00 4,580.00 4,240.00 4,300.00 4,240.00 4,300.00 60.00 1.42 % 9 38,280.00
KABA 6.00 7.00 7.60 7.65 7.20 7.50 -0.10 -1.32 % 2,000 14,712.10
KOEI 580.00 585.00 585.00 600.00 585.00 585.00 0.00 0.00 % 6,126 3,584,220.00
KOKA 300.00 306.00 300.00 306.00 300.00 306.00 6.00 2.00 % 45 13,650.00
KRAS 602.00 608.00 602.00 606.00 602.00 606.00 4.00 0.66 % 74 44,584.00
KTJV 25.00 29.00 28.40 29.00 28.40 29.00 2.80 10.69 % 250 7,140.00
LURA 770.00 790.00 790.00 790.00 790.00 790.00 0.00 0.00 % 335 264,650.00
MAIS 252.00 266.00 252.00 254.00 252.00 254.00 2.00 0.79 % 308 78,136.00
MDKA 16,000.00 16,300.00 16,100.00 16,100.00 16,100.00 16,100.00 0.00 0.00 % 4 64,400.00
OPTE 4.00 4.00 4.72 4.75 4.71 4.71 -0.11 -2.28 % 12,469 58,813.68
PBZ 750.00 770.00 765.00 765.00 745.00 750.00 -20.00 -2.60 % 133 99,945.00
PIKR 50.00 55.00 50.50 50.50 50.50 50.50 0.00 0.00 % 90 4,545.00
PODR 446.00 447.00 446.00 446.00 445.00 445.00 -1.00 -0.22 % 100 44,522.00
PTKM 72.00 76.00 72.60 72.60 72.60 72.60 -2.40 -3.20 % 7 508.20
RIVP 23.00 23.00 23.00 23.20 23.00 23.20 0.20 0.87 % 15,180 350,703.90
SAPN 330.00 342.00 306.00 336.00 306.00 336.00 16.00 5.00 % 517 165,030.00
TUHO 2,540.00 2,760.00 2,640.00 2,700.00 2,640.00 2,700.00 0.00 0.00 % 36 96,600.00
VART 9.00 10.00 9.05 9.30 9.05 9.30 0.25 2.76 % 750 6,912.50
VIRO 41.00 44.00 41.80 43.00 41.80 43.00 -1.60 -3.59 % 114 4,885.20
VLEN 8.00 8.00 8.50 8.50 8.50 8.50 0.00 0.00 % 1,000 8,500.00
ZABA 49.00 50.00 50.00 50.20 50.00 50.20 0.50 1.01 % 519 25,957.80
ZTNJ 80.00 150.00 80.00 80.00 80.00 80.00 0.00 0.00 % 26 2,080.00

About

Rast d.o.o. is a company which offers consulting services and it is legal assignee of investment company FIMA Vrijednosnice d.o.o.

Zagrebacka 61, 42000 Varazdin

+385 42 658 910

+385 42 658 911

+385 42 658 901

rast@rast.hr

Join our client area

Send us registration request and just in a few steps open your own trading portfolio.

Registration

© 2020 Rast d.o.o. All Rights Reserved.

Rast.hr uses cookies to improve your user experience.
By using this site you agree to cookies policy.