ZSE - Daily market overview

Date:
Ticker Bid Ask Open High Low Close Change Volume Turnover
ADPL 183.00 184.00 183.50 183.50 183.00 183.00 0.50 0.27 % 600 109,850.00
ADRS2 497.00 499.00 497.00 497.00 497.00 497.00 0.00 0.00 % 1,819 904,043.00
ATGR 1,300.00 1,330.00 1,330.00 1,330.00 1,300.00 1,300.00 -30.00 -2.26 % 6 7,830.00
ATLN 172.00 177.00 171.00 175.00 171.00 175.00 4.00 2.34 % 149 25,855.00
ATPL 400.00 411.00 412.00 415.00 411.00 411.00 17.00 4.31 % 23 9,471.00
AUHR 885.00 930.00 930.00 930.00 930.00 930.00 -5.00 -0.53 % 100 93,000.00
BD62 12.00 12.00 12.20 12.20 12.20 12.20 -0.10 -0.81 % 1,199 14,627.80
CKML 6,650.00 6,950.00 6,950.00 6,950.00 6,950.00 6,950.00 50.00 0.72 % 4 27,800.00
DDJH 5.00 5.00 5.48 5.60 4.98 5.20 -0.24 -4.41 % 39,431 202,812.50
DLKV 5.00 5.00 5.38 5.38 5.16 5.16 -0.20 -3.73 % 1,318 6,980.52
ERNT 1,275.00 1,285.00 1,280.00 1,285.00 1,275.00 1,275.00 -5.00 -0.39 % 318 408,315.00
FMPS 10.00 15.00 15.00 15.00 15.00 15.00 3.00 25.00 % 500 7,500.00
HPB 560.00 580.00 575.00 575.00 560.00 560.00 -25.00 -4.27 % 367 208,295.00
HT 168.00 169.00 168.50 169.00 168.50 168.50 -0.50 -0.30 % 2,670 450,453.00
HTCP 478.00 480.00 478.00 480.00 478.00 480.00 0.00 0.00 % 18 8,630.00
INA 3,140.00 3,160.00 3,160.00 3,160.00 3,160.00 3,160.00 0.00 0.00 % 5 15,800.00
INGR 3.00 4.00 4.04 4.06 4.02 4.06 0.06 1.50 % 7,035 28,322.10
IPKK 29.00 54.00 54.00 54.00 54.00 54.00 0.00 0.00 % 15 810.00
JDGT 1,370.00 1,390.00 1,380.00 1,390.00 1,380.00 1,390.00 10.00 0.72 % 13 17,980.00
KRAS 1,050.00 1,060.00 1,050.00 1,050.00 1,050.00 1,050.00 0.00 0.00 % 816 856,800.00
LPLH 138.00 141.00 138.00 138.00 138.00 138.00 -1.00 -0.72 % 219 30,222.00
LRHC 1,700.00 1,760.00 1,700.00 1,700.00 1,700.00 1,700.00 -60.00 -3.41 % 8 13,600.00
MAIS 302.00 310.00 300.00 306.00 300.00 306.00 4.00 1.32 % 1,317 398,106.00
OPTE 6.00 6.00 6.45 6.60 6.35 6.45 -0.05 -0.77 % 63,123 407,982.55
PBZ 800.00 815.00 820.00 820.00 805.00 805.00 -25.00 -3.01 % 239 192,985.00
PLAG 1,680.00 1,730.00 1,700.00 1,700.00 1,700.00 1,700.00 20.00 1.19 % 168 285,600.00
PODR 468.00 470.00 469.00 469.00 467.00 467.00 -4.00 -0.85 % 259 121,293.00
PTKM 55.00 57.00 55.00 57.00 55.00 57.00 2.00 3.64 % 485 26,979.00
RIVP 37.00 38.00 37.80 38.00 37.80 38.00 -0.20 -0.52 % 13,969 529,056.30
RIZO 3.00 3.00 3.50 3.50 3.50 3.50 0.00 0.00 % 500 1,750.00
SAPN 316.00 322.00 322.00 322.00 312.00 316.00 0.00 0.00 % 340 107,354.00
SLPF 20.00 23.00 20.20 20.20 20.20 20.20 0.70 3.59 % 110 2,222.00
TKPR 450.00 510.00 500.00 500.00 500.00 500.00 0.00 0.00 % 65 32,500.00
TUHO 2,820.00 2,980.00 2,980.00 2,980.00 2,980.00 2,980.00 0.00 0.00 % 1 2,980.00
ULPL 28.00 30.00 28.40 30.00 28.20 30.00 2.00 7.14 % 77 2,204.20
VART 18.00 18.00 18.50 18.90 18.50 18.80 0.80 4.44 % 1,400 26,180.00
VJSN 5.00 8.00 5.30 5.30 5.30 5.30 -0.70 -11.67 % 81 429.30
ZABA 61.00 62.00 61.00 61.00 61.00 61.00 0.50 0.83 % 100 6,100.00

About

Rast d.o.o. is a company which offers consulting services and it is legal assignee of investment company FIMA Vrijednosnice d.o.o.

Zagrebacka 61, 42000 Varazdin

+385 42 658 910

+385 42 658 911

+385 42 658 901

rast@rast.hr

Join our client area

Send us registration request and just in a few steps open your own trading portfolio.

Registration

© 2019 Rast d.o.o. All Rights Reserved.

Rast.hr uses cookies to improve your user experience.
By using this site you agree to cookies policy.