Poštovani klijenti, ovim putem Vas obavještavamo da se poslovanje tvrtke RAST d.o.o. odvija u kontinuitetu, no zbog Vaše i naše sigurnosti u periodu od 17.03.2020. do daljnjega nećemo biti otvoreni za poslovanje s klijentima u uredu već ćemo sve Vaše zahtjeve (sklapanje Ugovorne dokumentacije, zadavanje naloga i sl.) rješavati telefonski i putem e-maila, odnosno pošte. Za Vas smo dostupni na broj telefona 095/512-0223, putem mail adrese rast@rast.hr i poštom na adresi Rast d.o.o., Zagrebačka 61, 42000 Varaždin.

U Varaždinu, 16.03.2020. Srdačan pozdrav, Vaš RAST d.o.o.

ZSE - Daily market overview

Date:
Ticker Bid Ask Open High Low Close Change Volume Turnover
ADPL 121.00 123.00 114.50 123.00 114.50 122.00 7.50 6.55 % 10,618 1,276,258.00
ADRS 430.00 438.00 438.00 438.00 438.00 438.00 2.00 0.46 % 105 45,990.00
ADRS2 359.00 360.00 357.00 364.00 357.00 360.00 9.00 2.56 % 5,125 1,843,878.00
ARNT 222.00 224.00 220.00 230.00 220.00 224.00 4.00 1.82 % 3,413 772,626.00
ATGR 1,100.00 1,120.00 1,120.00 1,120.00 1,110.00 1,110.00 0.00 0.00 % 205 228,900.00
ATPL 155.00 157.00 161.00 163.00 154.00 155.00 0.00 0.00 % 6,109 962,278.00
AUHR 745.00 780.00 730.00 755.00 730.00 755.00 5.00 0.67 % 26 19,490.00
CKML 5,400.00 5,500.00 5,500.00 5,500.00 5,400.00 5,400.00 -100.00 -1.82 % 3 16,400.00
DDJH 2.00 2.00 2.59 2.60 2.56 2.56 -0.07 -2.66 % 6,220 16,118.20
DLKV 3.00 3.00 3.31 3.75 3.31 3.50 0.13 3.86 % 119,398 429,355.26
ERNT 1,110.00 1,120.00 1,120.00 1,140.00 1,120.00 1,120.00 10.00 0.90 % 417 470,340.00
HIMR 685.00 770.00 700.00 700.00 700.00 700.00 50.00 7.69 % 7 4,900.00
HPB 432.00 466.00 456.00 466.00 456.00 466.00 10.00 2.19 % 20 9,220.00
HT 159.00 160.00 162.00 162.50 159.50 160.00 0.00 0.00 % 9,483 1,530,349.50
IGH 75.00 82.00 80.00 80.00 80.00 80.00 0.00 0.00 % 100 8,000.00
IKBA 1,130.00 1,200.00 1,160.00 1,160.00 1,160.00 1,160.00 60.00 5.45 % 2 2,320.00
INGR 2.00 2.00 2.64 2.78 2.64 2.78 0.14 5.30 % 21,286 58,325.44
JDOS 3,100.00 3,260.00 3,100.00 3,160.00 3,100.00 3,160.00 120.00 3.95 % 11 34,460.00
JDRN 10.00 12.00 10.50 10.50 10.50 10.50 0.50 5.00 % 333 3,496.50
JNAF 3,700.00 3,820.00 3,700.00 3,700.00 3,700.00 3,700.00 0.00 0.00 % 10 37,000.00
KODT2 995.00 1,030.00 1,020.00 1,060.00 1,000.00 1,000.00 0.00 0.00 % 314 316,300.00
KOEI 442.00 452.00 450.00 450.00 444.00 444.00 -6.00 -1.33 % 445 199,700.00
LRHC 1,230.00 1,270.00 1,270.00 1,270.00 1,270.00 1,270.00 10.00 0.79 % 1 1,270.00
LULG 3,020.00 6,000.00 3,200.00 3,200.00 3,200.00 3,200.00 80.00 2.56 % 7 22,400.00
LURA 560.00 645.00 560.00 560.00 560.00 560.00 0.00 0.00 % 20 11,200.00
MAIS 226.00 230.00 226.00 230.00 226.00 230.00 8.00 3.60 % 60 13,720.00
MGMA 0.00 0.00 0.27 0.27 0.27 0.27 0.00 0.00 % 1,829 493.83
OPTE 5.00 6.00 5.54 6.14 5.52 6.00 0.60 11.11 % 469,144 2,797,608.90
PODR 376.00 380.00 383.00 383.00 375.00 379.00 4.00 1.07 % 3,036 1,151,186.00
PTKM 57.00 58.00 60.60 62.80 58.00 58.00 -2.60 -4.29 % 2,643 157,836.00
RIVP 24.00 24.00 24.70 25.30 24.00 24.10 0.10 0.42 % 93,355 2,284,330.10
SAPN 236.00 240.00 236.00 246.00 236.00 236.00 14.00 6.31 % 411 99,076.00
SLRS 420.00 448.00 420.00 420.00 420.00 420.00 -10.00 -2.33 % 24 10,080.00
SUKC 102.00 107.00 104.00 104.00 102.00 102.00 0.00 0.00 % 290 29,820.00
THNK 96.00 110.00 100.00 100.00 100.00 100.00 4.00 4.17 % 50 5,000.00
TPNG 41.00 42.00 41.80 42.40 41.20 41.20 1.20 3.00 % 1,376 58,036.00
VART 9.00 10.00 10.00 10.20 9.90 9.90 0.00 0.00 % 1,605 16,113.00
VIRO 57.00 59.00 58.00 60.00 57.00 59.50 2.50 4.39 % 1,586 93,649.50
VLEN 6.00 6.00 6.00 6.00 6.00 6.00 0.30 5.26 % 1,045 6,270.00
ZABA 48.00 48.00 49.00 50.00 48.40 48.50 0.10 0.21 % 20,077 977,414.80

About

Rast d.o.o. is a company which offers consulting services and it is legal assignee of investment company FIMA Vrijednosnice d.o.o.

Zagrebacka 61, 42000 Varazdin

+385 42 658 910

+385 42 658 911

+385 42 658 901

rast@rast.hr

Join our client area

Send us registration request and just in a few steps open your own trading portfolio.

Registration

© 2020 Rast d.o.o. All Rights Reserved.

Rast.hr uses cookies to improve your user experience.
By using this site you agree to cookies policy.