ZSE - Daily market overview

Date:
Ticker Bid Ask Open High Low Close Change Volume Turnover
7CRO 110.00 112.00 111.80 111.80 111.60 111.60 -0.30 -0.27 % 251 28,041.60
7SLO 124.00 280.00 126.00 126.00 125.00 125.20 -0.70 -0.56 % 3,128 392,897.80
ADPL 178.00 178.00 179.00 179.00 177.50 178.00 -0.50 -0.28 % 409 72,813.50
ADRS 444.00 448.00 444.00 444.00 444.00 444.00 -2.00 -0.45 % 265 117,660.00
ADRS2 405.00 407.00 405.00 405.00 405.00 405.00 -3.00 -0.74 % 101 40,905.00
ARNT 320.00 324.00 320.00 320.00 320.00 320.00 -2.00 -0.62 % 35 11,200.00
ATGR 1,540.00 1,550.00 1,540.00 1,540.00 1,540.00 1,540.00 0.00 0.00 % 9 13,860.00
ATPL 217.00 220.00 213.00 220.00 211.00 220.00 12.00 5.77 % 4,928 1,068,783.00
AUHR 840.00 870.00 870.00 870.00 870.00 870.00 20.00 2.35 % 2 1,740.00
CKML 7,200.00 7,300.00 7,250.00 7,250.00 7,250.00 7,250.00 0.00 0.00 % 2 14,500.00
DDJH 3.00 3.00 3.88 3.88 3.88 3.88 0.04 1.04 % 621 2,409.48
DLKV 6.00 6.00 6.92 6.92 6.84 6.84 -0.22 -3.12 % 9,207 63,406.72
ERNT 1,585.00 1,600.00 1,585.00 1,585.00 1,585.00 1,585.00 -5.00 -0.31 % 2 3,170.00
HIMR 710.00 730.00 730.00 730.00 730.00 730.00 -5.00 -0.68 % 2 1,460.00
HPB 484.00 490.00 486.00 486.00 484.00 484.00 -6.00 -1.22 % 77 37,370.00
HT 188.00 189.00 190.00 190.50 188.50 189.00 -1.50 -0.79 % 2,120 401,246.00
IGH 137.00 140.00 138.00 140.00 137.00 140.00 2.00 1.45 % 63 8,673.00
ILRA 155.00 169.00 155.00 169.00 155.00 169.00 15.00 9.74 % 74 12,326.00
INA 3,080.00 3,180.00 3,080.00 3,080.00 3,080.00 3,080.00 -20.00 -0.65 % 4 12,320.00
INGR 11.00 11.00 11.60 11.60 11.60 11.60 0.00 0.00 % 727 8,433.20
JDPL 20.00 22.00 21.00 21.00 21.00 21.00 0.00 0.00 % 51 1,071.00
KODT 1,660.00 1,680.00 1,680.00 1,680.00 1,680.00 1,680.00 20.00 1.20 % 6 10,080.00
KOEI 680.00 690.00 685.00 685.00 685.00 685.00 0.00 0.00 % 667 456,895.00
KRAS 695.00 710.00 695.00 700.00 695.00 695.00 0.00 0.00 % 67 46,815.00
LRHC 1,210.00 1,240.00 1,210.00 1,210.00 1,210.00 1,210.00 -70.00 -5.47 % 3 3,630.00
MGMA 0.00 0.00 0.26 0.26 0.26 0.26 -0.04 -13.33 % 3,232 840.32
OPTE 6.00 6.00 6.48 6.50 6.42 6.50 0.10 1.56 % 15,000 97,409.76
PBZ 810.00 815.00 810.00 810.00 810.00 810.00 0.00 0.00 % 21 17,010.00
PLAG 1,510.00 1,550.00 1,510.00 1,510.00 1,510.00 1,510.00 0.00 0.00 % 5 7,550.00
PODR 548.00 552.00 548.00 550.00 548.00 550.00 2.00 0.36 % 1,952 1,071,888.00
PTKM 60.00 61.00 60.00 60.00 60.00 60.00 0.00 0.00 % 376 22,560.00
RIVP 28.00 29.00 28.90 28.90 28.80 28.90 -0.10 -0.34 % 19,131 552,870.90
SAPN 600.00 620.00 620.00 620.00 620.00 620.00 20.00 3.33 % 50 31,000.00
TPNG 43.00 44.00 43.20 43.20 43.20 43.20 -0.60 -1.37 % 126 5,443.20
TUHO 3,020.00 3,100.00 3,060.00 3,060.00 3,060.00 3,060.00 60.00 2.00 % 38 116,280.00
ULPL 41.00 42.00 41.00 42.00 40.00 42.00 2.40 6.06 % 235 9,638.80
VART 8.00 8.00 8.10 8.10 8.10 8.10 -0.35 -4.14 % 130 1,053.00
VLEN 12.00 13.00 13.50 13.50 13.50 13.50 0.30 2.27 % 230 3,105.00
ZABA 56.00 56.00 56.20 56.40 56.00 56.00 0.00 0.00 % 1,332 74,891.60

About

Rast d.o.o. is a company which offers consulting services and it is legal assignee of investment company FIMA Vrijednosnice d.o.o.

Zagrebacka 61, 42000 Varazdin

+385 42 658 910

+385 42 658 911

+385 42 658 901

rast@rast.hr

Join our client area

Send us registration request and just in a few steps open your own trading portfolio.

Registration

© 2021 Rast d.o.o. All Rights Reserved.

Rast.hr uses cookies to improve your user experience.
By using this site you agree to cookies policy.

OBAVIJEST



Dana 17. ožujka 2021. godine društvo Rast d.o.o. je pripojeno društvu Vobco d.o.o. i od tog dana prestaje djelovati kao poslovni subjekt.



Obavještavamo posjetitelje web stranica Rast-a da će im do daljnjeg biti dostupni podaci o trgovanju na Zagrebačkoj burzi, tržištu novca te grafovi vrijednosnica, indeksa i valuta s mogućnošću tehničke analize. U tijeku je prijenos tih pregleda na web stranice Vobco-a, pa će se gašenjem web stranica Rast-a istima moći pristupiti na web stranicama Vobco-a (www.vobco.hr).



Zahvaljujemo se korisnicama usluga Rast-a na suradnji u proteklih 28 godina.





Zatvori