Poštovani klijenti, ovim putem Vas obavještavamo da se poslovanje tvrtke RAST d.o.o. odvija u kontinuitetu, no zbog Vaše i naše sigurnosti u periodu od 17.03.2020. do daljnjega nećemo biti otvoreni za poslovanje s klijentima u uredu već ćemo sve Vaše zahtjeve (sklapanje Ugovorne dokumentacije, zadavanje naloga i sl.) rješavati telefonski i putem e-maila, odnosno pošte. Za Vas smo dostupni na broj telefona 095/512-0223, putem mail adrese rast@rast.hr i poštom na adresi Rast d.o.o., Zagrebačka 61, 42000 Varaždin.

U Varaždinu, 16.03.2020. Srdačan pozdrav, Vaš RAST d.o.o.

ZSE - Daily market overview

Date:
Ticker Bid Ask Open High Low Close Change Volume Turnover
ADPL 146.00 147.00 142.50 146.50 142.50 146.50 6.50 4.64 % 4,338 627,435.50
ADRS 430.00 440.00 438.00 438.00 438.00 438.00 12.00 2.82 % 8 3,504.00
ADRS2 372.00 375.00 369.00 375.00 369.00 375.00 7.00 1.90 % 2,628 974,135.00
ARNT 260.00 264.00 258.00 266.00 258.00 264.00 8.00 3.13 % 3,011 791,392.00
ATGR 1,230.00 1,250.00 1,210.00 1,250.00 1,210.00 1,240.00 40.00 3.33 % 975 1,207,090.00
ATPL 188.00 189.00 183.00 189.50 183.00 189.50 7.50 4.12 % 2,213 416,078.00
AUHR 775.00 800.00 800.00 800.00 800.00 800.00 -10.00 -1.23 % 41 32,800.00
BD62 12.00 12.00 10.50 12.50 10.50 12.30 2.30 23.00 % 13,603 163,479.10
CROS2 5,700.00 5,900.00 5,800.00 5,800.00 5,800.00 5,800.00 50.00 0.87 % 2 11,600.00
DDJH 2.00 2.00 2.85 2.91 2.85 2.91 0.05 1.75 % 11,658 33,565.93
DLKV 4.00 4.00 4.14 4.18 3.95 4.09 -0.05 -1.21 % 26,085 105,570.73
ERNT 1,200.00 1,210.00 1,160.00 1,200.00 1,160.00 1,200.00 50.00 4.35 % 545 643,110.00
HHLD 2.00 5.00 4.86 4.90 4.86 4.90 0.04 0.82 % 220 1,069.80
HIMR 665.00 750.00 650.00 690.00 650.00 690.00 25.00 3.76 % 29 19,210.00
HPB 456.00 464.00 462.00 468.00 462.00 462.00 14.00 3.13 % 155 71,986.00
HPDG 10.00 14.00 14.00 14.00 14.00 14.00 3.90 38.61 % 500 7,000.00
HT 166.00 167.00 165.00 167.50 165.00 166.00 1.00 0.61 % 9,526 1,587,930.00
HZVG 8.00 10.00 10.70 10.70 10.70 10.70 0.90 9.18 % 84 898.80
INGR 4.00 5.00 4.88 5.10 4.88 5.00 0.32 6.84 % 22,833 113,635.02
JDRN 12.00 12.00 12.20 12.20 12.20 12.20 -0.60 -4.69 % 391 4,770.20
KODT 1,230.00 1,270.00 1,250.00 1,270.00 1,220.00 1,220.00 -20.00 -1.61 % 70 87,730.00
KODT2 1,210.00 1,260.00 1,250.00 1,250.00 1,250.00 1,250.00 50.00 4.17 % 3 3,750.00
KOEI 448.00 450.00 446.00 456.00 442.00 446.00 -2.00 -0.45 % 388 174,516.00
KRAS 576.00 590.00 590.00 590.00 576.00 590.00 14.00 2.43 % 79 46,376.00
LKPC 360.00 370.00 370.00 370.00 370.00 370.00 10.00 2.78 % 20 7,400.00
LRHC 1,300.00 1,420.00 1,380.00 1,420.00 1,380.00 1,420.00 30.00 2.16 % 6 8,320.00
MAIS 242.00 266.00 250.00 250.00 250.00 250.00 10.00 4.17 % 169 42,250.00
MDKA 16,200.00 16,700.00 16,400.00 16,400.00 16,400.00 16,400.00 300.00 1.86 % 2 32,800.00
MGMA 0.00 0.00 0.37 0.37 0.37 0.37 0.10 37.04 % 1,300 481.00
OPTE 5.00 5.00 5.84 6.04 5.80 5.92 0.10 1.72 % 81,245 481,697.92
PBZ 820.00 890.00 805.00 820.00 805.00 820.00 20.00 2.50 % 1,263 1,025,085.00
PDBA 140.00 220.00 200.00 200.00 200.00 200.00 -40.00 -16.67 % 990 198,000.00
PLAG 1,310.00 1,350.00 1,300.00 1,300.00 1,300.00 1,300.00 20.00 1.56 % 4 5,200.00
PODR 416.00 423.00 417.00 420.00 417.00 420.00 7.00 1.69 % 1,866 780,703.00
PTKM 77.00 81.00 80.40 81.20 80.00 80.00 4.60 6.10 % 417 33,388.40
RIVP 26.00 26.00 26.20 27.00 26.20 26.50 0.70 2.71 % 79,852 2,129,922.00
SAPN 262.00 268.00 262.00 266.00 262.00 266.00 6.00 2.31 % 140 37,080.00
SUKC 104.00 107.00 105.00 107.00 105.00 107.00 5.00 4.90 % 336 35,580.00
TPNG 53.00 54.00 54.00 54.00 53.00 53.00 -2.00 -3.64 % 459 24,546.00
VART 11.00 13.00 13.10 13.10 13.10 13.10 -0.40 -2.96 % 90 1,179.00
VIRO 56.00 58.00 55.50 55.50 55.50 55.50 -2.50 -4.31 % 5 277.50
VLEN 7.00 7.00 7.10 7.25 7.10 7.25 0.45 6.62 % 825 5,915.25
ZABA 51.00 51.00 50.60 52.00 50.60 51.20 0.80 1.59 % 34,321 1,769,112.80

About

Rast d.o.o. is a company which offers consulting services and it is legal assignee of investment company FIMA Vrijednosnice d.o.o.

Zagrebacka 61, 42000 Varazdin

+385 42 658 910

+385 42 658 911

+385 42 658 901

rast@rast.hr

Join our client area

Send us registration request and just in a few steps open your own trading portfolio.

Registration

© 2020 Rast d.o.o. All Rights Reserved.

Rast.hr uses cookies to improve your user experience.
By using this site you agree to cookies policy.