ZSE - Daily market overview

Date:
Ticker Bid Ask Open High Low Close Change Volume Turnover
ACI 6,900.00 7,000.00 6,900.00 6,900.00 6,900.00 6,900.00 0.00 0.00 % 2 13,800.00
ADPL 194.00 195.00 192.00 194.50 191.50 194.50 1.50 0.78 % 2,237 433,798.00
ADRS 555.00 560.00 555.00 555.00 555.00 555.00 0.00 0.00 % 75 41,625.00
ADRS2 500.00 504.00 504.00 504.00 504.00 504.00 4.00 0.80 % 343 172,872.00
ATGR 1,330.00 1,340.00 1,330.00 1,340.00 1,330.00 1,340.00 0.00 0.00 % 7 9,330.00
ATPL 330.00 333.00 322.00 330.00 322.00 330.00 9.00 2.80 % 828 272,332.00
AUHR 915.00 930.00 930.00 930.00 930.00 930.00 0.00 0.00 % 20 18,600.00
DDJH 4.00 4.00 4.71 4.71 4.56 4.56 -0.10 -2.15 % 10,424 48,015.89
DLKV 5.00 5.00 5.18 5.44 5.18 5.44 0.38 7.51 % 25,169 133,815.10
ERNT 1,485.00 1,490.00 1,480.00 1,490.00 1,480.00 1,485.00 10.00 0.68 % 174 258,135.00
FMPS 13.00 16.00 13.00 15.00 13.00 15.00 0.00 0.00 % 2,135 31,193.00
HHLD 4.00 4.00 4.02 4.02 4.02 4.02 -0.48 -10.67 % 309 1,242.18
HIMR 800.00 820.00 800.00 800.00 800.00 800.00 0.00 0.00 % 20 16,000.00
HPB 615.00 630.00 615.00 630.00 615.00 630.00 15.00 2.44 % 51 31,560.00
HT 183.00 185.00 185.00 185.00 184.00 184.00 -1.50 -0.81 % 15,519 2,863,069.50
IGH 97.00 99.00 97.00 97.00 97.00 97.00 0.00 0.00 % 1 97.00
IKBA 1,650.00 1,670.00 1,670.00 1,670.00 1,670.00 1,670.00 -30.00 -1.76 % 10 16,700.00
INGR 3.00 3.00 3.88 3.88 3.74 3.74 -0.04 -1.06 % 1,281 4,882.08
JDGT 1,460.00 1,490.00 1,480.00 1,480.00 1,480.00 1,480.00 30.00 2.07 % 12 17,760.00
JDPL 10.00 12.00 11.90 11.90 11.90 11.90 1.40 13.33 % 225 2,677.50
JDRN 14.00 15.00 15.00 15.00 14.80 14.80 -0.20 -1.33 % 2,938 43,891.20
JDTC 8.00 11.00 11.80 11.80 11.80 11.80 -0.30 -2.48 % 398 4,696.40
KOEI 630.00 650.00 630.00 630.00 630.00 630.00 -5.00 -0.79 % 10 6,300.00
KRAS 820.00 825.00 820.00 820.00 820.00 820.00 0.00 0.00 % 106 86,920.00
LKPC 444.00 466.00 454.00 454.00 454.00 454.00 -14.00 -2.99 % 20 9,080.00
LKRI 40.00 41.00 40.20 40.20 40.00 40.00 0.00 0.00 % 430 17,260.00
MAIS 304.00 306.00 304.00 304.00 304.00 304.00 -2.00 -0.65 % 117 35,568.00
MDKA 17,000.00 19,700.00 16,400.00 17,800.00 16,400.00 17,800.00 900.00 5.33 % 2 34,200.00
MGMA 0.00 0.00 0.20 0.20 0.20 0.20 0.01 5.26 % 12,600 2,520.00
OPTE 7.00 8.00 7.95 8.05 7.90 8.05 0.05 0.63 % 15,930 127,232.95
PBZ 980.00 990.00 995.00 995.00 995.00 995.00 5.00 0.51 % 12 11,940.00
PODR 462.00 463.00 460.00 460.00 459.00 459.00 -4.00 -0.86 % 200 91,836.00
PTKM 68.00 69.00 64.00 70.00 64.00 69.00 4.00 6.15 % 2,771 188,631.00
RIVP 37.00 37.00 37.20 37.30 37.10 37.20 0.00 0.00 % 15,135 562,919.00
SUKC 155.00 159.00 155.00 155.00 155.00 155.00 1.00 0.65 % 43 6,665.00
TPNG 44.00 44.00 41.20 44.20 41.20 44.00 1.20 2.80 % 609 26,498.80
ULPL 36.00 39.00 36.00 39.80 36.00 39.80 5.00 14.37 % 145 5,338.60
VART 14.00 16.00 15.60 15.90 15.50 15.90 0.20 1.27 % 1,261 19,729.10
VIRO 90.00 94.00 87.50 92.00 87.50 90.00 -1.50 -1.64 % 508 46,068.50
VLEN 8.00 8.00 8.00 8.00 8.00 8.00 0.00 0.00 % 100 800.00
ZABA 64.00 65.00 63.50 65.00 63.50 64.50 1.00 1.57 % 9,807 636,223.00

About

Rast d.o.o. is a company which offers consulting services and it is legal assignee of investment company FIMA Vrijednosnice d.o.o.

Zagrebacka 61, 42000 Varazdin

+385 42 658 910

+385 42 658 911

+385 42 658 901

rast@rast.hr

Join our client area

Send us registration request and just in a few steps open your own trading portfolio.

Registration

© 2020 Rast d.o.o. All Rights Reserved.

Rast.hr uses cookies to improve your user experience.
By using this site you agree to cookies policy.