ZSE - Daily market overview

Date:
Ticker Bid Ask Open High Low Close Change Volume Turnover
ACI 7,000.00 7,100.00 7,000.00 7,000.00 7,000.00 7,000.00 0.00 0.00 % 1 7,000.00
ADPL 180.00 181.00 181.00 181.00 180.00 181.00 1.00 0.56 % 855 154,407.00
ADRS 510.00 520.00 515.00 515.00 515.00 515.00 0.00 0.00 % 50 25,750.00
ADRS2 444.00 445.00 445.00 445.00 443.00 444.00 0.00 0.00 % 810 359,756.00
ATGR 1,190.00 1,200.00 1,180.00 1,190.00 1,180.00 1,190.00 -10.00 -0.83 % 9 10,700.00
ATPL 291.00 300.00 297.00 297.00 295.00 295.00 0.00 0.00 % 317 93,658.00
BRIN 0.00 0.00 28.00 28.00 28.00 28.00 1.00 3.70 % 3,549 99,372.00
CKML 5,250.00 6,000.00 6,000.00 6,000.00 6,000.00 6,000.00 0.00 0.00 % 4 24,000.00
CTKS 50.00 55.00 50.00 50.00 50.00 50.00 0.00 0.00 % 386 19,300.00
DDJH 9.20 9.50 9.30 9.50 9.20 9.50 0.20 2.15 % 1,403 13,190.40
DLKV 5.94 6.18 6.14 6.14 5.92 5.94 -0.28 -4.50 % 6,411 38,585.36
ERNT 1,130.00 1,140.00 1,125.00 1,135.00 1,125.00 1,135.00 10.00 0.89 % 316 357,625.00
GRNL 8.05 12.80 10.30 10.30 10.30 10.30 -2.50 -19.53 % 166 1,709.80
HIMR 735.00 795.00 750.00 760.00 750.00 760.00 10.00 1.33 % 40 30,200.00
HMAM 250.00 260.00 250.00 250.00 250.00 250.00 -6.00 -2.34 % 60 15,000.00
HMST 428.00 430.00 428.00 428.00 428.00 428.00 0.00 0.00 % 53 22,684.00
HT 152.00 152.50 152.50 153.00 152.00 152.00 -0.50 -0.33 % 3,593 546,785.50
HTCP 452.00 468.00 454.00 454.00 452.00 452.00 -4.00 -0.88 % 12 5,438.00
IGH 111.00 116.00 110.00 116.00 110.00 116.00 1.00 0.87 % 33 3,722.00
JDRN 15.40 15.80 15.35 15.40 15.35 15.35 0.00 0.00 % 760 11,691.80
JDTC 0.00 15.00 15.00 15.00 15.00 15.00 -0.30 -1.96 % 356 5,340.00
KODT 1,110.00 1,180.00 1,110.00 1,180.00 1,110.00 1,180.00 70.00 6.31 % 58 65,260.00
KOEI 690.00 720.00 700.00 705.00 700.00 705.00 5.00 0.71 % 3,964 2,782,235.00
KRAS 404.00 406.00 404.00 404.00 404.00 404.00 0.00 0.00 % 11 4,444.00
LRHC 1,220.00 1,320.00 1,280.00 1,280.00 1,230.00 1,230.00 -100.00 -7.52 % 69 87,100.00
LULG 2,240.00 2,900.00 2,500.00 2,500.00 2,500.00 2,500.00 440.00 21.36 % 1 2,500.00
MAIS 304.00 312.00 304.00 304.00 304.00 304.00 -10.00 -3.18 % 100 30,400.00
MGMA 0.33 0.59 0.43 0.43 0.43 0.43 -0.15 -25.86 % 3,500 1,505.00
OPTE 2.90 2.92 2.76 2.90 2.76 2.90 0.12 4.32 % 227,628 640,029.82
PBZ 735.00 740.00 735.00 735.00 735.00 735.00 0.00 0.00 % 10 7,350.00
PIKR 59.50 63.50 63.50 63.50 63.50 63.50 -0.50 -0.78 % 17 1,079.50
PLAG 1,620.00 1,650.00 1,650.00 1,650.00 1,650.00 1,650.00 30.00 1.85 % 21 34,650.00
PODR 405.00 410.00 403.00 410.00 403.00 410.00 7.00 1.74 % 4,218 1,722,833.00
RIVP 39.20 39.30 38.60 39.30 38.60 39.20 0.40 1.03 % 149,586 5,836,933.30
SAPN 212.00 220.00 218.00 220.00 218.00 220.00 4.00 1.85 % 119 26,142.00
SLPF 18.10 19.00 19.00 19.00 19.00 19.00 0.90 4.97 % 550 10,450.00
SLRS 510.00 520.00 510.00 510.00 510.00 510.00 -10.00 -1.92 % 12 6,120.00
SNBA 37.40 44.80 37.40 37.40 37.40 37.40 -3.40 -8.33 % 65 2,431.00
TPNG 32.40 34.60 34.00 34.00 34.00 34.00 0.40 1.19 % 500 17,000.00
ULJN 0.40 0.43 0.43 0.49 0.40 0.40 0.02 5.26 % 41,677 18,591.87
VART 16.40 16.70 16.30 16.40 16.30 16.40 0.10 0.61 % 542 8,876.60
VIRO 80.00 83.50 80.00 80.00 80.00 80.00 -8.50 -9.60 % 101 8,080.00
VLEN 5.20 5.30 5.30 5.30 5.30 5.30 0.00 0.00 % 204 1,081.20
ZPKL 123.00 125.00 123.00 123.00 123.00 123.00 3.00 2.50 % 194 23,862.00

About

Rast d.o.o. is a company which offers consulting services and it is legal assignee of investment company FIMA Vrijednosnice d.o.o.

Zagrebacka 61, 42000 Varazdin

+385 42 658 910

+385 42 658 911

+385 42 658 901

rast@rast.hr

Join our client area

Send us registration request and just in a few steps open your own trading portfolio.

Registration

© 2019 Rast d.o.o. All Rights Reserved.

Rast.hr uses cookies to improve your user experience.
By using this site you agree to cookies policy.