ZSE - Daily market overview

Date:
Ticker Bid Ask Open High Low Close Change Volume Turnover
ACI 6,500.00 6,950.00 6,850.00 6,850.00 6,850.00 6,850.00 0.00 0.00 % 1 6,850.00
ADPL 169.00 170.00 170.50 170.50 170.00 170.00 -1.00 -0.58 % 866 147,308.00
ADRS2 468.00 471.00 467.00 470.00 467.00 470.00 2.00 0.43 % 1,096 514,074.00
ATGR 1,240.00 1,250.00 1,230.00 1,230.00 1,230.00 1,230.00 0.00 0.00 % 5 6,150.00
ATLN 177.00 180.00 196.00 196.00 170.00 176.00 -20.00 -10.20 % 3,748 645,460.00
ATPL 441.00 447.00 445.00 448.00 439.00 448.00 7.00 1.59 % 172 76,557.00
BCIN 155.00 183.00 155.00 155.00 155.00 155.00 -10.00 -6.06 % 34 5,270.00
CRAL 33.00 48.00 33.20 33.20 33.20 33.20 12.20 58.10 % 33 1,095.60
DDJH 7.00 7.00 7.94 7.94 7.70 7.80 -0.16 -2.01 % 6,180 48,084.48
DLKV 5.00 5.00 5.28 5.28 5.20 5.20 -0.16 -2.99 % 5,824 30,440.00
ERNT 1,110.00 1,120.00 1,120.00 1,120.00 1,110.00 1,120.00 5.00 0.45 % 98 109,710.00
HIMR 580.00 645.00 645.00 645.00 645.00 645.00 -5.00 -0.77 % 3 1,935.00
HPB 515.00 525.00 525.00 530.00 515.00 530.00 10.00 1.92 % 101 52,560.00
HT 162.00 163.00 161.00 164.00 161.00 162.50 2.00 1.25 % 9,839 1,600,169.50
HTCP 470.00 480.00 470.00 480.00 466.00 480.00 10.00 2.13 % 27 12,826.00
HTPO 0.00 95.00 95.00 95.00 95.00 95.00 0.00 0.00 % 443 42,085.00
HZLA 110.00 124.00 110.00 110.00 110.00 110.00 0.00 0.00 % 40 4,400.00
IGH 139.00 143.00 138.00 142.00 130.00 140.00 -3.00 -2.10 % 325 45,035.00
IKBA 1,330.00 1,430.00 1,350.00 1,350.00 1,350.00 1,350.00 0.00 0.00 % 15 20,250.00
INA 3,140.00 3,200.00 3,140.00 3,140.00 3,140.00 3,140.00 -40.00 -1.26 % 42 131,880.00
JDGT 1,190.00 1,220.00 1,220.00 1,220.00 1,220.00 1,220.00 -20.00 -1.61 % 22 26,840.00
JDRN 14.00 15.00 14.75 14.75 14.75 14.75 0.05 0.34 % 523 7,714.25
JNAF 4,400.00 4,520.00 4,400.00 4,400.00 4,400.00 4,400.00 40.00 0.92 % 24 105,600.00
KABA 8.00 9.00 8.00 8.00 8.00 8.00 0.75 10.34 % 36 288.00
KODT2 1,310.00 1,340.00 1,310.00 1,310.00 1,310.00 1,310.00 10.00 0.77 % 8 10,480.00
KOEI 630.00 635.00 630.00 630.00 630.00 630.00 0.00 0.00 % 20 12,600.00
KRAS 820.00 830.00 710.00 855.00 705.00 820.00 115.00 16.31 % 66,471 52,727,010.00
KTJV 0.00 25.00 25.00 25.00 25.00 25.00 0.00 0.00 % 170 4,250.00
LKRI 40.00 41.00 40.00 40.00 40.00 40.00 -2.00 -4.76 % 2 80.00
LPLH 130.00 135.00 130.00 130.00 130.00 130.00 0.00 0.00 % 130 16,900.00
LRH 4,800.00 4,880.00 4,760.00 4,880.00 4,760.00 4,860.00 120.00 2.53 % 56 269,780.00
LRHC 1,370.00 1,390.00 1,340.00 1,350.00 1,340.00 1,350.00 20.00 1.50 % 22 29,500.00
LULG 3,000.00 3,040.00 3,000.00 3,000.00 3,000.00 3,000.00 0.00 0.00 % 1 3,000.00
MAIS 300.00 302.00 302.00 306.00 302.00 302.00 0.00 0.00 % 236 71,284.00
NEXE 0.00 85.00 85.00 85.00 85.00 85.00 0.00 0.00 % 25 2,125.00
OPTE 6.00 6.00 6.15 6.25 6.00 6.20 0.10 1.64 % 74,359 455,995.95
PBZ 765.00 785.00 765.00 765.00 765.00 765.00 0.00 0.00 % 148 113,220.00
PODR 418.00 420.00 412.00 420.00 412.00 418.00 8.00 1.95 % 3,144 1,310,739.00
PTKM 32.00 33.00 33.60 33.60 33.00 33.00 0.00 0.00 % 1,796 59,893.60
RIVP 36.00 36.00 36.80 36.80 36.50 36.70 0.10 0.27 % 6,684 245,248.80
SAPN 218.00 230.00 226.00 232.00 220.00 232.00 6.00 2.65 % 450 101,168.00
SLPF 25.00 25.00 25.00 25.00 25.00 25.00 -0.60 -2.34 % 170 4,250.00
SLRS 500.00 530.00 530.00 530.00 530.00 530.00 -5.00 -0.93 % 18 9,540.00
ULJN 0.00 0.00 0.99 0.99 0.99 0.99 -0.10 -9.17 % 6,000 5,940.00
ULPL 58.00 62.00 60.00 63.00 58.00 63.00 1.00 1.61 % 333 19,745.00
VART 18.00 19.00 18.50 18.50 18.50 18.50 0.30 1.65 % 184 3,404.00
VJSN 8.00 10.00 8.50 8.50 8.50 8.50 0.00 0.00 % 110 935.00
ZABA 58.00 59.00 59.00 59.50 59.00 59.00 -0.50 -0.84 % 1,683 99,449.50
ZTNJ 60.00 120.00 60.00 60.00 60.00 60.00 8.00 15.38 % 297 17,820.00

About

Rast d.o.o. is a company which offers consulting services and it is legal assignee of investment company FIMA Vrijednosnice d.o.o.

Zagrebacka 61, 42000 Varazdin

+385 42 658 910

+385 42 658 911

+385 42 658 901

rast@rast.hr

Join our client area

Send us registration request and just in a few steps open your own trading portfolio.

Registration

© 2019 Rast d.o.o. All Rights Reserved.

Rast.hr uses cookies to improve your user experience.
By using this site you agree to cookies policy.