ZSE - Daily market overview

Date:
Ticker Bid Ask Open High Low Close Change Volume Turnover
ACI 7,000.00 7,200.00 7,000.00 7,000.00 7,000.00 7,000.00 0.00 0.00 % 4 28,000.00
ADPL 184.00 184.50 183.50 185.00 183.00 184.50 -5.50 -2.89 % 1,097 201,746.50
ADRS 520.00 525.00 520.00 520.00 520.00 520.00 0.00 0.00 % 21 10,920.00
ADRS2 463.00 465.00 465.00 465.00 465.00 465.00 0.00 0.00 % 173 80,445.00
ATGR 1,210.00 1,230.00 1,230.00 1,230.00 1,230.00 1,230.00 10.00 0.82 % 8 9,840.00
ATPL 415.00 416.00 411.00 418.00 411.00 415.00 4.00 0.97 % 491 203,598.00
AUHR 730.00 745.00 735.00 735.00 735.00 735.00 -10.00 -1.34 % 200 147,000.00
DDJH 9.00 9.46 9.12 9.12 9.00 9.00 -0.02 -0.22 % 2,500 22,623.26
DLKV 4.95 5.14 5.14 5.14 5.14 5.14 0.04 0.78 % 170 873.80
ERNT 1,110.00 1,120.00 1,120.00 1,120.00 1,105.00 1,115.00 0.00 0.00 % 63 70,030.00
HPB 470.00 488.00 474.00 478.00 470.00 478.00 -10.00 -2.05 % 72 34,280.00
HT 159.00 160.00 159.00 160.00 159.00 159.00 0.00 0.00 % 644 102,430.50
IGH 117.00 123.00 117.00 117.00 117.00 117.00 -7.00 -5.65 % 36 4,212.00
IKBA 1,310.00 1,360.00 1,310.00 1,310.00 1,310.00 1,310.00 0.00 0.00 % 65 85,150.00
INGR 3.58 3.70 3.70 3.70 3.70 3.70 0.10 2.78 % 10 37.00
JDGT 1,230.00 1,260.00 1,230.00 1,260.00 1,230.00 1,260.00 40.00 3.28 % 16 19,950.00
JDPL 14.00 14.50 14.00 14.00 14.00 14.00 0.00 0.00 % 2,411 33,754.00
JDRN 16.15 16.45 16.05 16.05 16.00 16.00 -0.50 -3.03 % 3,945 63,267.25
JNAF 4,200.00 4,400.00 4,320.00 4,320.00 4,320.00 4,320.00 20.00 0.47 % 1 4,320.00
KODT 1,230.00 1,270.00 1,240.00 1,270.00 1,240.00 1,270.00 50.00 4.10 % 89 111,530.00
KOEI 640.00 660.00 645.00 645.00 640.00 640.00 -5.00 -0.78 % 100 64,055.00
KRAS 390.00 392.00 390.00 392.00 390.00 392.00 2.00 0.51 % 156 60,854.00
KTJV 25.20 27.60 25.20 25.20 25.20 25.20 -2.40 -8.70 % 704 17,740.80
LKPC 408.00 412.00 408.00 408.00 408.00 408.00 0.00 0.00 % 47 19,176.00
LKRI 39.60 40.40 40.60 40.60 40.20 40.20 0.20 0.50 % 325 13,112.20
LRH 4,420.00 4,500.00 4,400.00 4,500.00 4,400.00 4,500.00 20.00 0.45 % 10 44,300.00
LULG 0.00 2,800.00 2,800.00 2,800.00 2,800.00 2,800.00 0.00 0.00 % 1 2,800.00
MAIS 302.00 304.00 302.00 302.00 302.00 302.00 -2.00 -0.66 % 575 173,650.00
OPTE 5.45 5.60 5.55 5.60 5.45 5.60 0.15 2.75 % 5,039 27,938.70
PIKR 60.50 74.00 62.50 62.50 62.50 62.50 0.00 0.00 % 750 46,875.00
PLAG 1,630.00 1,640.00 1,630.00 1,630.00 1,630.00 1,630.00 0.00 0.00 % 2 3,260.00
PODR 402.00 404.00 405.00 405.00 403.00 403.00 -8.00 -1.95 % 113 45,649.00
RIVP 36.40 36.70 36.80 36.90 36.40 36.40 -0.60 -1.62 % 25,858 944,293.70
RIZO 11.00 12.00 12.00 12.00 12.00 12.00 1.00 9.09 % 150 1,800.00
SAPN 204.00 216.00 214.00 214.00 214.00 214.00 10.00 4.90 % 29 6,206.00
SLPF 17.00 17.50 17.50 17.50 17.50 17.50 0.00 0.00 % 702 12,285.00
SNBA 40.00 43.60 43.60 43.60 43.60 43.60 3.60 9.00 % 950 41,420.00
TPNG 35.20 35.60 35.00 35.60 35.00 35.60 0.60 1.71 % 833 29,401.00
ULJN 0.37 0.43 0.38 0.38 0.38 0.38 0.01 2.70 % 2,990 1,136.20
ULPL 60.00 65.00 57.50 65.00 57.50 65.00 8.00 14.04 % 1,454 88,716.50
VART 18.80 19.70 19.50 19.70 19.50 19.70 0.80 4.23 % 171 3,352.70
VIRO 73.00 77.50 77.00 77.50 73.50 73.50 -4.50 -5.77 % 132 10,099.00
VLEN 5.10 5.60 5.65 5.65 5.20 5.20 -0.35 -6.31 % 3,568 18,585.35
ZABA 59.00 59.50 59.50 59.50 59.50 59.50 0.00 0.00 % 656 39,032.00

About

Rast d.o.o. is a company which offers consulting services and it is legal assignee of investment company FIMA Vrijednosnice d.o.o.

Zagrebacka 61, 42000 Varazdin

+385 42 658 910

+385 42 658 911

+385 42 658 901

rast@rast.hr

Join our client area

Send us registration request and just in a few steps open your own trading portfolio.

Registration

© 2019 Rast d.o.o. All Rights Reserved.

Rast.hr uses cookies to improve your user experience.
By using this site you agree to cookies policy.