Poštovani klijenti, obavještavamo vas da se poslovanje tvrtke RAST d.o.o. odvija u kontinuitetu, ali se zbog pandemije do daljnjega ne obavlja u uredu već daljinski. Dostupni smo na telefon 095 5120 223, putem mail adrese rast@rast.hr i poštom na adresi Rast d.o.o., Zagrebačka 61, 42000 Varaždin.

ZSE - Daily market overview

Date:
Ticker Bid Ask Open High Low Close Change Volume Turnover
7CRO 106.00 0.00 108.00 108.00 107.40 107.60 -0.40 -0.37 % 3,133 336,969.00
7SLO 110.00 117.00 111.20 111.20 110.70 110.70 -0.70 -0.63 % 2,887 319,839.50
ADPL 182.00 184.00 183.00 183.00 181.00 182.00 -3.00 -1.62 % 681 124,306.00
ADRS 468.00 472.00 468.00 470.00 468.00 470.00 0.00 0.00 % 77 36,170.00
ADRS2 419.00 422.00 424.00 425.00 420.00 423.00 1.00 0.24 % 228 96,467.00
ARNT 304.00 314.00 318.00 318.00 302.00 308.00 -14.00 -4.35 % 3,759 1,154,506.00
ATPL 170.00 172.00 177.00 177.00 170.00 170.00 -8.50 -4.76 % 776 133,733.00
CROS 6,250.00 6,450.00 6,400.00 6,400.00 6,350.00 6,400.00 0.00 0.00 % 34 217,500.00
DDJH 4.00 4.00 4.38 4.38 4.38 4.38 -0.01 -0.23 % 100 438.00
DLKV 6.00 6.00 6.44 6.60 6.34 6.34 0.00 0.00 % 27,560 178,296.50
ERNT 1,500.00 1,520.00 1,500.00 1,520.00 1,500.00 1,500.00 -20.00 -1.32 % 300 452,080.00
GRNL 11.00 18.00 18.00 18.00 18.00 18.00 3.00 20.00 % 5 90.00
HPB 488.00 496.00 492.00 492.00 488.00 488.00 -12.00 -2.40 % 76 37,104.00
HT 184.00 185.00 184.50 185.00 183.50 185.00 0.50 0.27 % 2,616 481,714.50
HZVG 9.00 13.00 9.90 9.90 9.90 9.90 0.30 3.13 % 299 2,960.10
IGH 145.00 148.00 146.00 150.00 145.00 145.00 0.00 0.00 % 528 78,569.00
INA 2,800.00 2,860.00 2,800.00 2,800.00 2,800.00 2,800.00 0.00 0.00 % 13 36,400.00
INGR 9.00 9.00 9.00 9.10 8.80 9.00 0.00 0.00 % 6,509 58,771.25
JDGT 1,370.00 1,450.00 1,380.00 1,380.00 1,370.00 1,370.00 -10.00 -0.72 % 20 27,480.00
JDOS 3,740.00 3,840.00 3,740.00 3,740.00 3,720.00 3,720.00 -180.00 -4.62 % 8 29,780.00
JDPL 10.00 11.00 11.00 11.00 11.00 11.00 0.50 4.76 % 900 9,900.00
JDRN 14.00 14.00 13.60 14.30 13.30 14.30 0.30 2.14 % 802 11,217.80
KODT 1,400.00 1,430.00 1,400.00 1,400.00 1,400.00 1,400.00 -30.00 -2.10 % 4 5,600.00
KODT2 1,390.00 1,430.00 1,400.00 1,400.00 1,400.00 1,400.00 -20.00 -1.41 % 22 30,800.00
KRAS 666.00 688.00 668.00 668.00 662.00 666.00 -10.00 -1.48 % 223 148,330.00
LKRI 29.00 30.00 29.20 29.20 29.00 29.00 -0.20 -0.68 % 150 4,364.60
LPLH 122.00 130.00 123.00 123.00 122.00 122.00 -4.00 -3.17 % 217 26,674.00
LRHC 1,370.00 1,470.00 1,400.00 1,470.00 1,400.00 1,470.00 -40.00 -2.65 % 20 28,140.00
MAIS 282.00 288.00 282.00 282.00 282.00 282.00 0.00 0.00 % 10 2,820.00
MGMA 0.00 0.00 0.31 0.31 0.31 0.31 0.03 10.71 % 500 155.00
OPTE 5.00 5.00 5.30 5.44 5.30 5.40 0.18 3.45 % 44,292 238,264.02
PLAG 1,500.00 1,550.00 1,500.00 1,500.00 1,500.00 1,500.00 0.00 0.00 % 322 483,000.00
PODR 493.00 495.00 497.00 497.00 493.00 493.00 -4.00 -0.80 % 1,734 858,948.00
PTKM 72.00 74.00 72.00 72.00 72.00 72.00 0.80 1.12 % 100 7,200.00
RIVP 30.00 30.00 31.30 31.30 30.50 30.60 -0.40 -1.29 % 23,765 729,054.30
SAPN 418.00 426.00 424.00 426.00 424.00 426.00 0.00 0.00 % 25 10,640.00
SLRS 450.00 498.00 450.00 450.00 450.00 450.00 12.00 2.74 % 18 8,100.00
SUKC 136.00 139.00 136.00 136.00 136.00 136.00 0.00 0.00 % 858 116,688.00
THNK 141.00 150.00 150.00 150.00 150.00 150.00 -19.00 -11.24 % 34 5,100.00
TPNG 42.00 42.00 42.20 42.40 42.00 42.00 0.00 0.00 % 880 37,030.00
TUHO 2,840.00 2,980.00 2,840.00 2,860.00 2,840.00 2,860.00 40.00 1.42 % 11 31,440.00
ULPL 30.00 33.00 30.40 30.40 30.00 30.00 -0.40 -1.32 % 28 842.40
VART 8.00 8.00 8.80 8.80 8.80 8.80 -0.10 -1.12 % 400 3,520.00
VIRO 25.00 27.00 30.80 30.80 25.40 28.60 -1.40 -4.67 % 1,783 46,420.20
VLEN 11.00 12.00 12.40 12.40 11.80 12.00 -0.40 -3.23 % 3,532 42,230.80
ZABA 54.00 55.00 55.20 55.40 54.40 55.40 0.00 0.00 % 3,088 169,537.40

About

Rast d.o.o. is a company which offers consulting services and it is legal assignee of investment company FIMA Vrijednosnice d.o.o.

Zagrebacka 61, 42000 Varazdin

+385 42 658 910

+385 42 658 911

+385 42 658 901

rast@rast.hr

Join our client area

Send us registration request and just in a few steps open your own trading portfolio.

Registration

© 2021 Rast d.o.o. All Rights Reserved.

Rast.hr uses cookies to improve your user experience.
By using this site you agree to cookies policy.