ZSE - Daily market overview

Date:
Ticker Bid Ask Open High Low Close Change Volume Turnover
3LNG 0.00 85.00 60.00 60.00 60.00 60.00 -20.00 -25.00 % 30,000 135,416.70
7CRO 117.00 0.00 120.50 120.50 120.00 120.10 -0.90 -0.74 % 296 35,544.50
7SLO 141.00 0.00 146.00 146.30 146.00 146.20 1.40 0.97 % 342 49,946.50
ACI 6,700.00 7,250.00 6,950.00 7,000.00 6,950.00 7,000.00 0.00 0.00 % 8 55,900.00
ADPL 153.00 155.00 169.50 169.50 148.00 154.00 -15.50 -9.14 % 12,443 1,922,687.00
ADRS 460.00 470.00 464.00 464.00 460.00 462.00 -4.00 -0.86 % 363 167,416.00
ADRS2 420.00 425.00 423.00 423.00 419.00 419.00 -4.00 -0.95 % 677 285,011.00
ARNT 316.00 318.00 316.00 316.00 316.00 316.00 -2.00 -0.63 % 520 164,320.00
ATGR 1,560.00 1,600.00 1,610.00 1,610.00 1,590.00 1,590.00 -20.00 -1.24 % 203 325,040.00
ATPL 500.00 504.00 506.00 506.00 484.00 502.00 -6.00 -1.18 % 4,391 2,172,284.00
CKML 79.00 81.00 80.00 80.00 80.00 80.00 -2.00 -2.44 % 1,973 157,840.00
CROS 6,400.00 6,700.00 6,600.00 6,700.00 6,600.00 6,700.00 250.00 3.88 % 42 281,100.00
DDJH 4.00 4.00 4.70 4.72 4.30 4.60 -0.12 -2.54 % 4,911 23,061.12
ERNT 1,810.00 1,830.00 1,820.00 1,850.00 1,800.00 1,830.00 5.00 0.27 % 444 808,450.00
GRNL 21.00 24.00 25.20 25.20 24.40 24.40 -3.60 -12.86 % 1,814 44,283.20
HPB 575.00 585.00 590.00 590.00 580.00 585.00 -10.00 -1.68 % 146 85,215.00
HT 185.00 186.00 185.00 185.00 184.50 185.00 0.50 0.27 % 5,937 1,098,193.50
HTPK 48.00 49.00 48.40 48.40 48.40 48.40 0.00 0.00 % 300 14,520.00
IGH 118.00 129.00 119.50 119.50 117.00 118.00 -2.00 -1.67 % 133 15,682.00
INGR 9.00 9.00 9.90 9.90 9.24 9.24 -0.66 -6.67 % 5,700 55,236.20
JDGT 1,500.00 1,530.00 1,510.00 1,510.00 1,500.00 1,500.00 -40.00 -2.60 % 20 30,100.00
JDOS 4,240.00 4,300.00 4,300.00 4,300.00 4,300.00 4,300.00 80.00 1.90 % 1 4,300.00
JDPL 72.00 73.00 68.50 73.50 67.50 73.50 3.50 5.00 % 649 45,707.50
JDTC 13.00 14.00 13.00 13.00 13.00 13.00 -0.10 -0.76 % 188 2,444.00
JNAF 4,760.00 4,880.00 4,760.00 4,760.00 4,760.00 4,760.00 0.00 0.00 % 8 38,080.00
KODT 1,940.00 1,970.00 1,970.00 1,970.00 1,960.00 1,960.00 -10.00 -0.51 % 16 31,500.00
KODT2 1,930.00 1,950.00 1,930.00 1,930.00 1,930.00 1,930.00 -20.00 -1.03 % 2 3,860.00
KOEI 745.00 755.00 750.00 755.00 750.00 755.00 0.00 0.00 % 76 57,035.00
KRAS 760.00 770.00 760.00 760.00 760.00 760.00 0.00 0.00 % 5 3,800.00
LKPC 625.00 655.00 650.00 650.00 650.00 650.00 -10.00 -1.52 % 8 5,200.00
LKRI 28.00 30.00 30.00 30.00 30.00 30.00 -1.40 -4.46 % 101 3,030.00
LPLH 139.00 147.00 142.00 150.00 142.00 150.00 8.00 5.63 % 104 15,200.00
MAIS 300.00 302.00 300.00 300.00 300.00 300.00 0.00 0.00 % 70 21,000.00
MGMA 0.00 0.00 0.24 0.24 0.24 0.24 0.00 0.00 % 3,000 720.00
OPTE 5.00 5.00 5.12 5.12 5.08 5.12 0.00 0.00 % 91,438 466,479.58
PLAG 1,680.00 1,750.00 1,690.00 1,700.00 1,680.00 1,700.00 10.00 0.59 % 26 43,970.00
PODR 628.00 640.00 632.00 640.00 628.00 630.00 -2.00 -0.32 % 1,318 830,254.00
RIVP 31.00 32.00 32.00 32.10 31.80 32.00 -0.30 -0.93 % 16,606 530,080.00
SAPN 815.00 825.00 825.00 830.00 825.00 825.00 0.00 0.00 % 39 32,235.00
SLRS 550.00 585.00 580.00 580.00 580.00 580.00 0.00 0.00 % 20 11,600.00
TPNG 41.00 41.00 42.20 42.20 40.80 42.00 0.00 0.00 % 7,084 294,755.00
TUHO 3,620.00 3,660.00 3,640.00 3,660.00 3,640.00 3,660.00 40.00 1.10 % 98 357,680.00
ULPL 112.00 126.00 112.00 122.00 112.00 122.00 7.00 6.09 % 227 26,994.00
VART 7.00 7.00 7.60 7.60 7.60 7.60 0.00 0.00 % 130 988.00
VIRO 22.00 28.00 28.40 28.40 26.00 26.00 -4.00 -13.33 % 834 22,263.60
VLEN 8.00 9.00 8.85 8.85 8.85 8.85 0.00 0.00 % 20 177.00
ZABA 66.00 67.00 68.00 68.00 66.80 66.80 -1.00 -1.47 % 7,201 484,733.00
ZB 12.00 14.00 13.00 13.00 13.00 13.00 -0.20 -1.52 % 600 7,800.00

About

Rast d.o.o. is a company which offers consulting services and it is legal assignee of investment company FIMA Vrijednosnice d.o.o.

Zagrebacka 61, 42000 Varazdin

+385 42 658 910

+385 42 658 911

+385 42 658 901

rast@rast.hr

Join our client area

Send us registration request and just in a few steps open your own trading portfolio.

Registration

© 2021 Rast d.o.o. All Rights Reserved.

Rast.hr uses cookies to improve your user experience.
By using this site you agree to cookies policy.

OBAVIJEST



Dana 17. ožujka 2021. godine društvo Rast d.o.o. je pripojeno društvu Vobco d.o.o. i od tog dana prestaje djelovati kao poslovni subjekt.



Obavještavamo posjetitelje web stranica Rast-a da će im do daljnjeg biti dostupni podaci o trgovanju na Zagrebačkoj burzi, tržištu novca te grafovi vrijednosnica, indeksa i valuta s mogućnošću tehničke analize. U tijeku je prijenos tih pregleda na web stranice Vobco-a, pa će se gašenjem web stranica Rast-a istima moći pristupiti na web stranicama Vobco-a (www.vobco.hr).



Zahvaljujemo se korisnicama usluga Rast-a na suradnji u proteklih 28 godina.





Zatvori