ZSE - Daily market overview

Date:
Ticker Bid Ask Open High Low Close Change Volume Turnover
7CRO 0.00 0.00 117.40 117.40 117.40 117.40 0.60 0.51 % 200 23,480.00
7SLO 140.00 170.00 143.10 143.40 142.80 143.30 0.50 0.35 % 349 49,906.60
ADPL 187.00 189.00 187.50 189.50 187.50 189.50 0.50 0.26 % 138 26,021.00
ADRS2 422.00 424.00 425.00 425.00 422.00 424.00 -1.00 -0.24 % 98 41,573.00
ARNT 310.00 312.00 312.00 312.00 312.00 312.00 0.00 0.00 % 423 131,976.00
ATGR 1,490.00 1,510.00 1,500.00 1,500.00 1,500.00 1,500.00 0.00 0.00 % 52 78,000.00
ATPL 404.00 408.00 391.00 410.00 391.00 404.00 14.00 3.59 % 1,340 543,875.00
BCIN 180.00 240.00 240.00 240.00 240.00 240.00 -40.00 -14.29 % 40 9,600.00
BRNK 0.00 40.00 27.00 27.00 27.00 27.00 0.00 0.00 % 46 1,242.00
CKML 7,700.00 8,500.00 7,750.00 7,750.00 7,750.00 7,750.00 0.00 0.00 % 2 15,500.00
CTKS 181.00 198.00 185.00 185.00 185.00 185.00 0.00 0.00 % 18 3,330.00
DLKV 90.00 102.00 90.00 90.00 90.00 90.00 0.00 0.00 % 8 720.00
ERNT 1,635.00 1,655.00 1,640.00 1,660.00 1,635.00 1,635.00 -5.00 -0.30 % 383 630,480.00
GRNL 18.00 20.00 18.10 18.10 18.10 18.10 -0.20 -1.09 % 20 362.00
HPB 565.00 580.00 555.00 590.00 550.00 575.00 20.00 3.60 % 2,023 1,128,595.00
HT 190.00 192.00 191.00 191.50 190.00 190.50 0.50 0.26 % 1,345 256,271.50
IGH 100.00 104.00 105.00 105.00 105.00 105.00 5.00 5.00 % 10 1,050.00
IKBA 1,600.00 1,720.00 1,700.00 1,700.00 1,700.00 1,700.00 80.00 4.94 % 2 3,400.00
ILRA 156.00 170.00 162.00 162.00 162.00 162.00 1.00 0.62 % 10 1,620.00
INGR 11.00 11.00 11.40 11.40 11.30 11.30 -0.50 -4.24 % 2,879 32,705.65
JDGT 1,480.00 1,500.00 1,480.00 1,480.00 1,480.00 1,480.00 0.00 0.00 % 13 19,240.00
JDPL 35.00 39.00 37.40 37.40 37.40 37.40 0.00 0.00 % 155 5,797.00
KODT 1,950.00 2,040.00 2,000.00 2,000.00 2,000.00 2,000.00 50.00 2.56 % 1 2,000.00
KODT2 1,960.00 2,040.00 2,000.00 2,000.00 2,000.00 2,000.00 50.00 2.56 % 28 56,000.00
KOEI 750.00 760.00 760.00 760.00 760.00 760.00 10.00 1.33 % 40 30,400.00
KOTR2 740.00 800.00 755.00 755.00 740.00 740.00 -60.00 -7.50 % 24 17,910.00
KRAS 745.00 755.00 750.00 750.00 750.00 750.00 0.00 0.00 % 23 17,250.00
LRH 2,740.00 3,000.00 3,100.00 3,100.00 3,000.00 3,000.00 -80.00 -2.60 % 5 15,100.00
MAIS 300.00 304.00 300.00 300.00 300.00 300.00 0.00 0.00 % 69 20,700.00
MDKA 22,200.00 23,800.00 22,800.00 22,800.00 22,800.00 22,800.00 1,600.00 7.55 % 1 22,800.00
OPTE 4.00 4.00 4.93 4.95 4.90 4.95 0.00 0.00 % 80,584 398,440.54
PLAG 1,700.00 1,750.00 1,700.00 1,700.00 1,700.00 1,700.00 40.00 2.41 % 6 10,200.00
PODR 576.00 578.00 576.00 578.00 576.00 578.00 -4.00 -0.69 % 116 66,994.00
PTKM 48.00 51.00 51.00 51.00 51.00 51.00 0.00 0.00 % 40 2,040.00
RIVP 29.00 29.00 29.80 29.80 29.60 29.60 -0.40 -1.33 % 4,484 133,157.70
SAPN 670.00 690.00 670.00 695.00 670.00 695.00 25.00 3.73 % 34 23,230.00
SLRS 550.00 580.00 575.00 575.00 575.00 575.00 0.00 0.00 % 20 11,500.00
TPNG 45.00 46.00 45.80 46.80 45.40 46.40 1.20 2.65 % 2,538 117,128.00
TUHO 3,360.00 3,380.00 3,360.00 3,360.00 3,360.00 3,360.00 60.00 1.82 % 4 13,440.00
VART 7.00 8.00 7.20 7.20 7.05 7.05 -0.15 -2.08 % 325 2,310.00
VIRO 23.00 26.00 26.80 26.80 23.50 23.50 -3.30 -12.31 % 284 6,839.00
VIS 7.00 7.00 7.30 7.30 7.00 7.00 -0.50 -6.67 % 8,500 59,818.25
VLEN 9.00 9.00 9.40 9.40 8.95 9.25 -0.40 -4.15 % 9,768 88,988.25
ZABA 61.00 62.00 61.80 62.40 61.80 62.40 1.40 2.30 % 3,601 224,038.60
ZVCV 22.00 44.00 45.00 45.00 45.00 45.00 -4.00 -8.16 % 100 4,500.00

About

Rast d.o.o. is a company which offers consulting services and it is legal assignee of investment company FIMA Vrijednosnice d.o.o.

Zagrebacka 61, 42000 Varazdin

+385 42 658 910

+385 42 658 911

+385 42 658 901

rast@rast.hr

Join our client area

Send us registration request and just in a few steps open your own trading portfolio.

Registration

© 2021 Rast d.o.o. All Rights Reserved.

Rast.hr uses cookies to improve your user experience.
By using this site you agree to cookies policy.

OBAVIJEST



Dana 17. ožujka 2021. godine društvo Rast d.o.o. je pripojeno društvu Vobco d.o.o. i od tog dana prestaje djelovati kao poslovni subjekt.



Obavještavamo posjetitelje web stranica Rast-a da će im do daljnjeg biti dostupni podaci o trgovanju na Zagrebačkoj burzi, tržištu novca te grafovi vrijednosnica, indeksa i valuta s mogućnošću tehničke analize. U tijeku je prijenos tih pregleda na web stranice Vobco-a, pa će se gašenjem web stranica Rast-a istima moći pristupiti na web stranicama Vobco-a (www.vobco.hr).



Zahvaljujemo se korisnicama usluga Rast-a na suradnji u proteklih 28 godina.





Zatvori